- Home
- Börse & Märkte
Coursera Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:52:31 | 9.940 | 1 |
22:47:41 | 9.770 | 1 |
22:44:15 | 9.770 | 43 |
22:42:32 | 9.770 | 100 |
22:38:07 | 9.820 | 68 |
22:38:07 | 9.820 | 32 |
22:38:06 | 9.820 | 100 |
22:38:04 | 9.820 | 100 |
22:38:04 | 9.820 | 100 |
22:38:02 | 9.820 | 100 |
22:37:59 | 9.820 | 100 |
22:37:51 | 9.820 | 100 |
22:37:36 | 9.850 | 802 |
22:37:36 | 9.850 | 1'900 |
22:37:36 | 9.850 | 1'949 |
22:37:28 | 9.840 | 100 |
22:37:28 | 9.840 | 100 |
22:37:28 | 9.840 | 100 |
22:37:22 | 9.820 | 100 |
22:37:16 | 9.820 | 429 |
22:37:16 | 9.820 | 100 |
22:37:16 | 9.820 | 100 |
22:37:16 | 9.820 | 300 |
22:37:16 | 9.820 | 100 |
22:37:16 | 9.820 | 100 |
22:37:04 | 9.800 | 17'500 |
22:37:04 | 9.810 | 100 |
22:35:53 | 9.750 | 43 |
22:35:53 | 9.750 | 100 |
22:35:53 | 9.750 | 100 |
22:35:53 | 9.750 | 100 |
22:35:19 | 9.750 | 100 |
22:35:18 | 9.750 | 100 |
22:35:18 | 9.750 | 100 |
22:35:12 | 9.750 | 100 |
22:34:54 | 9.750 | 100 |
22:34:51 | 9.750 | 100 |
22:34:51 | 9.750 | 100 |
22:34:33 | 9.750 | 100 |
22:34:33 | 9.750 | 100 |
22:34:33 | 9.750 | 100 |
22:34:33 | 9.750 | 50 |
22:34:04 | 9.750 | 100 |
22:34:04 | 9.750 | 100 |
22:34:04 | 9.750 | 100 |
22:33:58 | 9.750 | 100 |
22:33:58 | 9.750 | 100 |
22:33:55 | 9.750 | 100 |
22:33:55 | 9.750 | 100 |
22:33:55 | 9.750 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:56 | 200 | 11.88 | 11.89 | 100 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:52:31 | 9.940 | ||
Vortag 26.04.24 | 11.9750 | -2.0350 | -16.99% |
1 Woche 23.04.24 | 12.240 | -2.300 | -18.79% |
4 Wochen 02.04.24 | 13.910 | -2.0450 | -14.59% |
12 Wochen 06.02.24 | 17.6250 | -6.2350 | -34.24% |
52 Wochen 02.05.23 | 11.580 | -0.4650 | -3.74% |
Seit 1.1 29.12.23 | 19.380 | -7.4050 | -38.21% |
52W Hoch 02.02.24 | 21.33 | ||
52W Tief 29.04.24 | 9.500 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 203'964 22:52:31 | 1.757 M 22:52:31 |
Total Zeit | ||
Hist. Börslich Datum | 93,675 26.04.24 | 835,327 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 11.890 | -0.67% | 29.04. 22:15 | |
NYX | USD | 11.890 | -0.67% | 29.04. 22:15 | |
NTA | USD | 11.890 | -0.67% | 29.04. 22:15 | |
THM | USD | 11.880 | -0.79% | 29.04. 22:15 | |
NAR | USD | 11.890 | -0.75% | 29.04. 22:15 | |
BTA | USD | 11.880 | -0.79% | 29.04. 22:15 | |
BTT | USD | 9.940 | -16.99% | 29.04. 22:52 | |
CIN | USD | 11.870 | -0.67% | 29.04. 22:15 | |
BOS | USD | 11.880 | -0.67% | 29.04. 22:15 | |
NCI | USD | 11.8850 | -0.71% | 29.04. 22:15 | |
NMK | USD | 11.850 | -0.75% | 29.04. 22:15 | |
MEMX | USD | 11.8850 | -0.79% | 29.04. 22:15 | |
EPRL | USD | 11.8850 | -0.67% | 29.04. 22:15 | |
DCT | USD | 11.880 | -0.83% | 29.04. 22:15 | |
DCA | USD | 11.880 | -0.79% | 29.04. 22:15 | |
CHI | USD | 11.740 | -1.18% | 29.04. 22:15 | |
BTY | USD | 11.890 | -0.59% | 29.04. 22:15 | |
TGT | EUR | 11.000 | +0.92% | 29.04. 21:02 | |
LTSE | USD | 18.270 | +14.26% | 08.11. 14:15 | |
LSD | EUR | 15.100 | -13.71% | 22.02. 19:44 | |
PBW | USD | 11.870 | -0.79% | 29.04. 22:15 | |
MUC | EUR | 11.100 | -1.77% | 26.04. 08:03 | |
BEB | EUR | 10.800 | -1.82% | 26.04. 08:13 | |
STU | EUR | 10.800 | 29.04. 21:05 | ||
FRA | EUR | 11.100 | +2.78% | 29.04. 15:29 | |
BIVA | MXN | 340.00 | +2.10% | 29.01. 18:51 | |
STA | CHF | 16.300 | 31.12. 06:52 | ||
TRAA | USD | 0.000 | 29.02. 11:02 | ||
TRAC | GBP | 0.000 | 01.03. 19:08 | ||
NDN | USD | 11.9750 | +2.09% | 26.04. 22:00 | |
DUS | EUR | 11.000 | +1.85% | 26.04. 19:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.18 | 21.33 |
Datum | 14.12.23 | 01.02.24 |
Jahrestief | 9.910 | 9.500 |
Datum | 25.04.23 | 29.04.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | COUR |
Valor | 110443413 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 157.3 M |
Marktkapital | 1.869 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden