- Home
- Börse & Märkte
Coursera Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:32:12 | 11.740 | 100 |
20:27:16 | 11.730 | 469 |
20:27:16 | 11.730 | 200 |
20:27:15 | 11.730 | 100 |
20:26:11 | 11.730 | 100 |
20:26:10 | 11.740 | 100 |
20:26:10 | 11.760 | 116 |
20:25:12 | 11.770 | 100 |
20:25:12 | 11.770 | 100 |
20:25:12 | 11.770 | 100 |
20:21:39 | 11.760 | 100 |
20:21:39 | 11.760 | 100 |
20:21:39 | 11.760 | 100 |
20:21:39 | 11.750 | 100 |
20:21:39 | 11.7450 | 100 |
20:20:23 | 11.750 | 100 |
20:16:12 | 11.750 | 100 |
20:16:12 | 11.740 | 100 |
20:14:10 | 11.730 | 100 |
20:13:38 | 11.730 | 100 |
20:13:38 | 11.730 | 100 |
20:11:12 | 11.7350 | 100 |
20:10:44 | 11.740 | 100 |
20:09:00 | 11.740 | 200 |
20:07:06 | 11.740 | 100 |
20:06:47 | 11.750 | 100 |
20:06:47 | 11.750 | 100 |
20:06:47 | 11.740 | 100 |
20:06:46 | 11.7250 | 126 |
20:05:08 | 11.720 | 100 |
20:01:28 | 11.7250 | 100 |
20:00:16 | 11.740 | 100 |
19:58:33 | 11.750 | 100 |
19:57:48 | 11.740 | 300 |
19:56:31 | 11.740 | 200 |
19:56:31 | 11.740 | 152 |
19:54:35 | 11.760 | 100 |
19:53:51 | 11.770 | 200 |
19:53:51 | 11.770 | 100 |
19:52:16 | 11.770 | 155 |
19:50:11 | 11.780 | 100 |
19:50:11 | 11.780 | 194 |
19:48:58 | 11.790 | 437 |
19:48:58 | 11.790 | 463 |
19:48:58 | 11.790 | 100 |
19:43:40 | 11.780 | 400 |
19:41:47 | 11.780 | 100 |
19:41:47 | 11.790 | 500 |
19:40:39 | 11.780 | 100 |
19:40:18 | 11.760 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:32:12 | 11.740 | ||
Vortag 26.04.24 | 11.9750 | -0.2350 | -1.96% |
1 Woche 23.04.24 | 12.2350 | -0.4950 | -4.05% |
4 Wochen 02.04.24 | 13.910 | -2.050 | -14.62% |
12 Wochen 06.02.24 | 17.6250 | -6.2350 | -34.24% |
52 Wochen 02.05.23 | 11.8150 | -0.4650 | -3.74% |
Seit 1.1 29.12.23 | 19.380 | -7.4050 | -38.21% |
52W Hoch 15.12.23 | 21.17 | ||
52W Tief 05.05.23 | 10.880 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 97'124 20:32:12 | |
Total Zeit | ||
Hist. Börslich Datum | 91,331 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 11.72250 | -2.07% | 29.04. 20:32 | |
NYX | USD | 11.730 | -2.01% | 29.04. 20:32 | |
NTA | USD | 11.72250 | -2.07% | 29.04. 20:32 | |
THM | USD | 11.740 | -1.96% | 29.04. 20:32 | |
NAR | USD | 11.730 | -2.09% | 29.04. 20:32 | |
BTA | USD | 11.740 | -1.96% | 29.04. 20:32 | |
BTT | USD | 11.740 | -1.96% | 29.04. 20:32 | |
CIN | USD | 11.790 | -1.34% | 29.04. 19:41 | |
BOS | USD | 11.740 | -1.84% | 29.04. 20:12 | |
NCI | USD | 11.970 | +1.83% | 26.04. 22:15 | |
NMK | USD | 11.8150 | -1.05% | 29.04. 18:40 | |
MEMX | USD | 11.980 | +2.22% | 26.04. 22:15 | |
EPRL | USD | 11.9650 | +1.83% | 26.04. 22:15 | |
DCT | USD | 11.980 | +2.22% | 26.04. 22:15 | |
DCA | USD | 11.9750 | +2.18% | 26.04. 22:15 | |
CHI | USD | 11.800 | -0.67% | 29.04. 18:56 | |
BTY | USD | 11.960 | +2.05% | 26.04. 22:15 | |
TGT | EUR | 10.900 | -3.54% | 25.04. 21:53 | |
LTSE | USD | 18.270 | +14.26% | 08.11. 14:15 | |
LSD | EUR | 15.100 | -13.71% | 22.02. 19:44 | |
PBW | USD | 11.9650 | +2.09% | 26.04. 22:15 | |
MUC | EUR | 11.100 | -1.77% | 26.04. 08:03 | |
BEB | EUR | 10.800 | -1.82% | 26.04. 08:13 | |
STU | EUR | 11.000 | +1.85% | 29.04. 20:23 | |
FRA | EUR | 11.100 | +2.78% | 29.04. 15:29 | |
BIVA | MXN | 340.00 | +2.10% | 29.01. 18:51 | |
STA | CHF | 16.300 | 31.12. 06:52 | ||
TRAA | USD | 0.000 | 29.02. 11:02 | ||
TRAC | GBP | 0.000 | 01.03. 19:08 | ||
NDN | USD | 11.9750 | +2.09% | 26.04. 22:00 | |
DUS | EUR | 11.000 | +1.85% | 26.04. 19:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.17 | 20.73 |
Datum | 14.12.23 | 29.01.24 |
Jahrestief | 9.910 | 11.640 |
Datum | 25.04.23 | 25.04.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | COUR |
Valor | 110443413 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 157.3 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden