- Home
- Börse & Märkte
Cricut Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:59:53 | 5.570 | 178 |
21:59:51 | 5.570 | 100 |
21:55:29 | 5.5550 | 200 |
21:55:00 | 5.5550 | 18 |
21:55:00 | 5.5550 | 18 |
21:54:50 | 5.5550 | 18 |
21:54:40 | 5.550 | 68 |
21:54:40 | 5.550 | 19 |
21:54:40 | 5.550 | 19 |
21:54:30 | 5.550 | 100 |
21:54:30 | 5.550 | 24 |
21:54:30 | 5.550 | 19 |
21:53:00 | 5.550 | 19 |
21:50:35 | 5.550 | 100 |
21:50:35 | 5.550 | 1 |
21:50:00 | 5.550 | 19 |
21:46:31 | 5.540 | 100 |
21:46:31 | 5.540 | 36 |
21:45:32 | 5.5350 | 7 |
21:45:20 | 5.5350 | 9 |
21:39:36 | 5.5350 | 22 |
21:35:29 | 5.5450 | 52 |
21:35:11 | 5.550 | 20 |
21:34:03 | 5.5450 | 100 |
21:22:47 | 5.5750 | 100 |
21:22:23 | 5.570 | 100 |
21:22:23 | 5.570 | 124 |
21:22:23 | 5.570 | 2 |
21:17:14 | 5.580 | 6 |
21:17:14 | 5.580 | 100 |
21:17:14 | 5.580 | 2 |
21:17:14 | 5.580 | 90 |
21:02:48 | 5.580 | 100 |
20:59:50 | 5.5850 | 1 |
20:59:43 | 5.5850 | 1 |
20:59:08 | 5.5850 | 1 |
20:57:24 | 5.590 | 42 |
20:57:24 | 5.590 | 100 |
20:57:23 | 5.570 | 11 |
20:52:41 | 5.5650 | 25 |
20:52:41 | 5.5650 | 25 |
20:48:59 | 5.5650 | 100 |
20:34:17 | 5.570 | 22 |
20:30:31 | 5.590 | 9 |
20:30:31 | 5.580 | 100 |
20:30:31 | 5.580 | 19 |
20:07:55 | 5.570 | 10 |
19:57:49 | 5.5650 | 5 |
19:57:49 | 5.560 | 5 |
19:55:47 | 5.560 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:51 | 400 | 5.55 | 5.58 | 500 | 21:59:51 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:53 | 5.570 | ||
Vortag 01.05.24 | 5.3650 | +0.2050 | +3.82% |
1 Woche 26.04.24 | 5.390 | +0.180 | +3.34% |
4 Wochen 05.04.24 | 4.860 | +0.640 | +13.54% |
12 Wochen 09.02.24 | 5.3250 | +0.1550 | +2.98% |
52 Wochen 05.05.23 | 9.600 | -4.080 | -43.20% |
Seit 1.1 29.12.23 | 6.590 | -1.2250 | -18.59% |
52W Hoch 23.06.23 | 17.880 | ||
52W Tief 07.03.24 | 4.4350 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'475 21:59:53 | 48,953 21:59:53 |
Total Zeit | ||
Hist. Börslich Datum | 14,089 01.05.24 | 62,034 01.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 5.570 | +3.92% | 02.05. 22:30 | |
NDB | USD | 5.360 | +0.75% | 01.05. 22:00 | |
NMS | USD | 5.570 | +3.92% | 02.05. 22:30 | |
UTD | USD | 5.5650 | +3.63% | 02.05. 22:30 | |
UTP | USD | 5.5650 | +3.73% | 02.05. 22:30 | |
UEMX | USD | 5.560 | +3.63% | 02.05. 22:30 | |
BUT | USD | 5.570 | +3.82% | 02.05. 22:30 | |
DIX | USD | 5.5650 | +3.73% | 02.05. 22:30 | |
UTS | USD | 5.570 | +3.82% | 02.05. 22:30 | |
UIAX | USD | 5.560 | +3.63% | 02.05. 22:30 | |
NUI | USD | 5.570 | +3.92% | 02.05. 22:30 | |
BTT | USD | 5.570 | +3.82% | 02.05. 21:59 | |
DEG | USD | 5.570 | +3.92% | 02.05. 22:30 | |
BNQ | USD | 5.580 | +3.72% | 02.05. 22:30 | |
UTN | USD | 5.410 | +1.50% | 02.05. 02:00 | |
UTB | USD | 5.540 | +4.04% | 02.05. 22:30 | |
UTH | USD | 5.530 | +2.79% | 02.05. 22:30 | |
UNM | USD | 5.380 | -1.65% | 02.05. 02:00 | |
UTG | USD | 5.560 | +3.73% | 02.05. 21:30 | |
NTSE | USD | 6.160 | 12.01. 03:00 | ||
TGT | EUR | 4.840 | -0.82% | 25.04. 12:39 | |
LSD | EUR | 5.750 | -2.54% | 16.01. 20:46 | |
FRA | EUR | 5.100 | +2.41% | 02.05. 21:55 | |
STU | EUR | 4.500 | -46.75% | 05.03. 19:08 | |
MUC | EUR | 4.980 | 30.04. 08:04 | ||
STUD | EUR | 0.000 | 02.02. 07:58 | ||
TRAC | GBP | ||||
TRAA | USD | 0.000 | 11.04. 10:50 | ||
BEB | EUR | 4.940 | -0.40% | 30.04. 08:13 | |
DUS | EUR | 4.960 | -0.80% | 30.04. 19:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.880 | 6.780 |
Datum | 22.06.23 | 02.01.24 |
Jahrestief | 6.4850 | 4.4350 |
Datum | 21.12.23 | 06.03.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | CRCT |
Valor | 110079269 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 50.59 M |
Marktkapital | 281.8 M |
Dividende Bruttobetrag | 1.000 |
Zahlungsdatum (ex-Div) | 30.06.23 |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden