- Home
- Börse & Märkte
Currys Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:35:08 | 0.61750 | 591'399 |
17:35:08 | 0.61750 | 689 |
17:35:08 | 0.61750 | 2'735 |
17:35:08 | 0.61750 | 1'862 |
17:35:08 | 0.61750 | 2'816 |
17:35:08 | 0.61750 | 1'091 |
17:35:08 | 0.61750 | 791 |
17:35:08 | 0.61750 | 1'882 |
17:35:08 | 0.61750 | 1'882 |
17:35:08 | 0.61750 | 1'882 |
17:35:08 | 0.61750 | 4'401 |
17:35:08 | 0.61750 | 28'860 |
17:35:08 | 0.61750 | 13'605 |
17:35:08 | 0.61750 | 7'271 |
17:35:08 | 0.61750 | 32'978 |
17:35:08 | 0.61750 | 7'391 |
17:35:08 | 0.61750 | 1'978 |
17:35:08 | 0.61750 | 513 |
17:35:08 | 0.61750 | 2'568 |
17:35:08 | 0.61750 | 5'047 |
17:35:08 | 0.61750 | 7'726 |
17:35:08 | 0.61750 | 1'689 |
17:35:08 | 0.61750 | 6'959 |
17:35:08 | 0.61750 | 5'586 |
17:35:08 | 0.61750 | 40'928 |
17:35:08 | 0.61750 | 28'041 |
17:35:08 | 0.61750 | 5'191 |
17:35:08 | 0.61750 | 2'084 |
17:35:08 | 0.61750 | 6'001 |
17:35:08 | 0.61750 | 8'622 |
17:35:08 | 0.61750 | 2'652 |
17:35:08 | 0.61750 | 594 |
17:35:08 | 0.61750 | 8 |
17:35:08 | 0.61750 | 809 |
17:35:08 | 0.61750 | 87 |
17:35:08 | 0.61750 | 4'806 |
17:35:08 | 0.61750 | 38'700 |
17:35:08 | 0.61750 | 8'412 |
17:35:08 | 0.61750 | 43'108 |
17:35:08 | 0.61750 | 37'535 |
17:35:08 | 0.61750 | 13 |
17:35:08 | 0.61750 | 27'166 |
17:35:08 | 0.61750 | 4'206 |
17:35:08 | 0.61750 | 2'532 |
17:35:08 | 0.61750 | 5'364 |
17:35:08 | 0.61750 | 1'758 |
17:35:08 | 0.61750 | 2'214 |
17:35:08 | 0.61750 | 4'381 |
17:35:08 | 0.61750 | 3'343 |
17:35:08 | 0.61750 | 2'581 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:47:33 | 3'500 | 0.5700 | 0.6650 | 115 | 17:47:33 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:08 | 0.61750 | ||
Vortag 25.04.24 | 0.61750 | 0.000 | 0.00% |
1 Woche 20.04.24 | 0.61650 | +0.0010 | +0.16% |
4 Wochen 29.03.24 | 0.60550 | +0.0120 | +1.98% |
12 Wochen 03.02.24 | 0.47720 | +0.13790 | +28.75% |
52 Wochen 29.04.23 | 0.570 | +0.0490 | +8.62% |
Seit 1.1 29.12.23 | 0.5050 | +0.11250 | +22.28% |
52W Hoch 28.02.24 | 0.72450 | ||
52W Tief 28.10.23 | 0.43020 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 917'052 17:35:08 | 475,108 17:35:08 |
Total Zeit | 1.237 M 19:09:04 | 764,917 19:08:36 |
Hist. Börslich Datum | 1.532 M 25.04.24 | 761,291 25.04.24 |
Hist. Ausserbörslich Datum | 848,362 25.04.24 | 521,738 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.61750 | 764,917 | 26.04. 17:35 | |
TGT | EUR | 0.7410 | -0.54% | 18.04. 12:27 | |
LSD | EUR | 0.78750 | +1.42% | 21.02. 17:11 | |
FRA | EUR | 0.6940 | -0.43% | 26.04. 09:40 | |
OTN | USD | 0.7430 | -4.74% | 25.04. 23:20 | |
STU | EUR | 0.6930 | +1.61% | 26.04. 16:27 | |
DUS | EUR | 0.7110 | -1.25% | 25.04. 19:32 | |
MUC | EUR | 0.7450 | 25.04. 08:02 | ||
STA | CHF | 0.540620550 | -6.41% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:55 | ||
BEB | EUR | 0.7090 | -1.94% | 25.04. 08:03 | |
EUX | GBP | 0.7907320 | +0.95% | 03.02. 19:20 | |
BRX | CHF | 0.6850 | 25.04. 17:30 | ||
OMC | GBP | 2.0180 | +0.65% | 02.01. 13:43 | |
STUD | EUR | 0.6940 | +1.02% | 26.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.8220 | 0.72450 |
Datum | 07.03.23 | 27.02.24 |
Jahrestief | 0.43020 | 0.440 |
Datum | 27.10.23 | 17.01.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | CURY |
Valor | 10982638 |
ISIN | GB00B4Y7R145 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 1.133 G |
Marktkapital | 699.9 M |
Dividende Bruttobetrag | 0.010 |
Zahlungsdatum (ex-Div) | 29.12.22 |
Dividenden Rendite (%) | 5.10% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden