- Home
- Börse & Märkte
Enerplus Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:12:33 | 20.31 | 100 |
17:11:12 | 20.33 | 100 |
17:11:07 | 20.33 | 100 |
17:11:07 | 20.33 | 100 |
17:11:03 | 20.32 | 181 |
17:11:03 | 20.32 | 19 |
17:09:07 | 20.32 | 100 |
17:08:44 | 20.32 | 1 |
17:07:03 | 20.32 | 33 |
17:05:39 | 20.33 | 100 |
17:04:00 | 20.33 | 100 |
17:03:53 | 20.32 | 5 |
17:02:49 | 20.32 | 6 |
17:02:34 | 20.32 | 1 |
17:02:03 | 20.32 | 100 |
17:01:17 | 20.30 | 100 |
17:01:11 | 20.29 | 100 |
17:01:01 | 20.28 | 21'000 |
17:00:07 | 20.31 | 100 |
17:00:00 | 20.31 | 100 |
16:57:40 | 20.31 | 200 |
16:57:34 | 20.30 | 100 |
16:57:06 | 20.31 | 100 |
16:57:06 | 20.31 | 100 |
16:54:31 | 20.29 | 721 |
16:54:31 | 20.29 | 988 |
16:54:31 | 20.29 | 987 |
16:54:31 | 20.30 | 100 |
16:53:22 | 20.29 | 2'028 |
16:52:30 | 20.28 | 100 |
16:52:04 | 20.28 | 12 |
16:51:57 | 20.28 | 100 |
16:51:39 | 20.27 | 987 |
16:51:39 | 20.27 | 100 |
16:51:32 | 20.27 | 800 |
16:51:10 | 20.29 | 100 |
16:51:06 | 20.29 | 20 |
16:50:53 | 20.29 | 100 |
16:50:53 | 20.28 | 100 |
16:50:08 | 20.29 | 987 |
16:50:08 | 20.29 | 1'105 |
16:49:49 | 20.31 | 100 |
16:49:47 | 20.32 | 100 |
16:49:47 | 20.32 | 126 |
16:49:47 | 20.31 | 126 |
16:49:47 | 20.31 | 100 |
16:49:31 | 20.31 | 100 |
16:49:18 | 20.32 | 100 |
16:49:14 | 20.32 | 100 |
16:48:05 | 20.31 | 190 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:12:33 | 20.31 | ||
Vortag 25.04.24 | 20.44 | -0.1250 | -0.61% |
1 Woche 20.04.24 | 19.940 | +0.370 | +1.86% |
4 Wochen 29.03.24 | 19.670 | +0.7650 | +3.89% |
12 Wochen 03.02.24 | 13.66990 | +6.250 | +44.06% |
52 Wochen 29.04.23 | 14.960 | +6.0350 | +41.91% |
Seit 1.1 29.12.23 | 15.3450 | +5.090 | +33.17% |
52W Hoch 13.04.24 | 20.96 | ||
52W Tief 06.02.24 | 13.4650 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 69'972 17:12:33 | |
Total Zeit | ||
Hist. Börslich Datum | 480,258 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 20.30 | -0.68% | 26.04. 17:12 | |
NYX | USD | 20.30 | -0.68% | 26.04. 17:12 | |
NTA | USD | 20.31 | -0.61% | 26.04. 17:12 | |
TOR | CAD | 27.91 | +0.32% | 25.04. 23:00 | |
THM | USD | 20.31 | -0.64% | 26.04. 17:12 | |
NAR | USD | 20.31 | -0.64% | 26.04. 17:12 | |
BTA | USD | 20.31 | -0.66% | 26.04. 17:12 | |
BTT | USD | 20.31 | -0.66% | 26.04. 17:12 | |
CIN | USD | 20.32 | -0.59% | 26.04. 17:03 | |
DCT | USD | 20.45 | +0.57% | 25.04. 22:15 | |
BOS | USD | 20.32 | -0.49% | 26.04. 17:04 | |
MEMX | USD | 20.44 | +0.54% | 25.04. 22:15 | |
NCI | USD | 20.45 | +0.69% | 25.04. 22:15 | |
NMK | USD | 20.30 | -0.64% | 26.04. 17:01 | |
DCA | USD | 20.45 | +0.57% | 25.04. 22:15 | |
EPRL | USD | 20.42 | +0.54% | 25.04. 22:15 | |
BTY | USD | 20.44 | +0.49% | 25.04. 22:15 | |
CHI | USD | 20.22 | +0.30% | 24.04. 22:15 | |
PBW | USD | 20.42 | +0.69% | 25.04. 22:15 | |
TGT | EUR | 18.900 | 25.04. 14:07 | ||
STU | EUR | 18.900 | -0.53% | 26.04. 16:47 | |
LSD | EUR | 18.900 | +10.82% | 25.04. 11:55 | |
FRA | EUR | 19.100 | +1.06% | 26.04. 08:04 | |
DUS | EUR | 18.800 | 25.04. 08:10 | ||
LTSE | USD | 0.000 | 27.12. 05:44 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 12.04. 00:25 | ||
STUD | EUR | 18.900 | +0.53% | 26.04. 10:30 | |
STA | CHF | 12.963202770 | -20.57% | 31.12. 07:15 | |
BEB | EUR | 18.900 | 25.04. 08:11 | ||
TRAC | GBP | 0.000 | 13.04. 00:29 | ||
NDN | USD | 20.44 | +0.54% | 25.04. 22:00 | |
NDM | USD | 0.000 | 18.07. 03:44 | ||
TSU | USD | 0.000 | 23.02. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.16220 | 20.96 |
Datum | 27.01.23 | 12.04.24 |
Jahrestief | 12.840 | 13.4650 |
Datum | 16.03.23 | 05.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | ERF |
Valor | 12167840 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 204.2 M |
Dividende Bruttobetrag | 0.0650 |
Zahlungsdatum (ex-Div) | 01.03.24 |
Dividenden Rendite (%) | 1.18% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden