- Home
- Börse & Märkte
Evonik Industr N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 1'000 | 18.69 | 19.65 | 1'000 | 17:40:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:46 | 19.180 | 10 |
17:29:36 | 19.1750 | 1 |
17:28:00 | 19.160 | 40 |
17:28:00 | 19.160 | 40 |
17:26:46 | 19.170 | 23 |
17:21:02 | 19.140 | 249 |
17:21:02 | 19.140 | 249 |
17:14:29 | 19.150 | 62 |
17:10:21 | 19.140 | 64 |
17:10:21 | 19.140 | 64 |
16:21:24 | 19.1250 | 12 |
16:14:26 | 19.060 | 4'178 |
15:58:40 | 19.0150 | 174 |
15:58:40 | 19.0150 | 174 |
15:23:50 | 18.950 | 220 |
15:23:50 | 18.950 | 220 |
15:11:53 | 18.9650 | 125 |
15:00:00 | 18.900 | 66 |
14:39:03 | 18.960 | 70 |
14:33:55 | 18.950 | 169 |
14:33:55 | 18.950 | 169 |
14:24:30 | 18.890 | 416 |
14:12:59 | 18.8950 | 1 |
14:11:29 | 18.910 | 31 |
14:11:29 | 18.910 | 31 |
13:55:00 | 18.920 | 118 |
13:55:00 | 18.920 | 118 |
13:30:36 | 18.9150 | 0 |
13:30:36 | 18.9150 | 0 |
13:13:24 | 18.940 | 281 |
13:08:12 | 18.920 | 233 |
13:08:12 | 18.920 | 233 |
12:56:05 | 18.930 | 0 |
12:49:47 | 18.9550 | 150 |
12:49:47 | 18.9550 | 150 |
12:40:29 | 18.970 | 10 |
12:30:58 | 18.9750 | 0 |
12:27:01 | 18.990 | 155 |
12:26:30 | 18.9850 | 5 |
12:26:15 | 18.9850 | 25 |
11:55:30 | 19.0050 | 184 |
11:51:03 | 19.0050 | 500 |
10:55:29 | 19.0650 | 194 |
10:55:29 | 19.0650 | 194 |
10:43:35 | 19.0850 | 422 |
10:41:42 | 19.070 | 198 |
10:41:42 | 19.070 | 198 |
10:29:17 | 19.0750 | 0 |
10:29:17 | 19.0750 | 0 |
10:29:17 | 19.0750 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 1'000 | 18.69 | 19.65 | 1'000 | 17:40:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 18.91250 | ||
Vortag 25.04.24 | 19.14750 | -0.2350 | -1.23% |
1 Woche 20.04.24 | 19.18750 | -0.2750 | -1.43% |
4 Wochen 29.03.24 | 18.39250 | +0.7550 | +4.10% |
12 Wochen 03.02.24 | 17.35750 | +2.10250 | +12.33% |
52 Wochen 29.04.23 | 19.71750 | -0.0350 | -0.18% |
Seit 1.1 29.12.23 | 18.52750 | +0.620 | +3.35% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 208'230 18:02:13 | 6.688 M 19:06:20 |
Total Zeit | 349,999 19:06:42 | 6.688 M 19:06:20 |
Hist. Börslich Datum | 215,195 25.04.24 | 57.12 M 25.04.24 |
Hist. Ausserbörslich Datum | 2.986 M 25.04.24 | 57.12 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 19.1550 | +0.82% | 20.01 M | 26.04. 17:35 |
LES | EUR | 18.91250 | -1.23% | 6.688 M | 26.04. 17:30 |
CBUA | EUR | 18.970 | -0.52% | 25.04. 17:30 | |
TGT | EUR | 19.1550 | +0.39% | 26.04. 19:15 | |
STU | EUR | 19.110 | +0.82% | 26.04. 19:00 | |
FRA | EUR | 19.1350 | +0.84% | 26.04. 17:20 | |
LSD | EUR | 18.900 | -0.29% | 26.04. 14:28 | |
SWX | CHF | 28.47 | +6.03% | 28.06. 16:34 | |
DUS | EUR | 18.9050 | -0.68% | 25.04. 19:30 | |
HAM | EUR | 19.0550 | -0.29% | 25.04. 08:16 | |
MUC | EUR | 19.090 | -0.55% | 25.04. 21:32 | |
BEB | EUR | 19.0150 | -0.70% | 25.04. 08:01 | |
BRX | CHF | 16.4980 | +3.96% | 22.02. 18:00 | |
HAJ | EUR | 19.0550 | -0.63% | 25.04. 08:16 | |
OTN | USD | 19.67250 | +1.14% | 24.04. 23:20 | |
TRAC | GBP | 16.45550 | +1.23% | 23.04. 15:38 | |
STA | CHF | 17.199450 | -2.72% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 04.03. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:38 | ||
EUX | EUR | 25.36 | +4.88% | 21.06. 11:07 | |
OME | EUR | 31.42 | +0.06% | 15.12. 16:02 | |
STUC | EUR | 19.110 | 25.04. 11:00 | ||
STUD | EUR | 19.0350 | -0.39% | 26.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QDS |
Valor | 18699457 |
ISIN | DE000EVNK013 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 466.0 M |
Dividende Bruttobetrag | 1.170 |
Zahlungsdatum (ex-Div) | 01.06.23 |
Dividenden Rendite (%) | 6.16% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema