- Home
- Börse & Märkte
Meta Platforms Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:57:37 | 424.40 | 25 |
11:49:33 | 423.85 | 10 |
11:32:53 | 423.70 | 2 |
11:08:09 | 424.55 | 10 |
10:55:55 | 424.00 | 30 |
10:34:49 | 424.35 | 12 |
10:24:33 | 423.55 | 60 |
10:18:04 | 422.75 | 50 |
09:32:02 | 422.00 | 10 |
09:24:07 | 421.10 | 0 |
09:23:28 | 422.15 | 7 |
09:09:47 | 422.70 | 10 |
08:00:20 | 420.85 | 10 |
03.05.2024 21:51:59 | 420.30 | 50 |
03.05.2024 20:37:16 | 418.85 | 8 |
03.05.2024 20:00:38 | 417.90 | 24 |
03.05.2024 19:59:23 | 417.10 | 7 |
03.05.2024 18:52:23 | 419.50 | 6 |
03.05.2024 18:44:04 | 420.35 | 15 |
03.05.2024 18:39:15 | 419.70 | 50 |
03.05.2024 18:04:05 | 419.00 | 100 |
03.05.2024 17:34:33 | 418.90 | 25 |
03.05.2024 17:31:09 | 418.15 | 10 |
03.05.2024 17:02:11 | 419.65 | 3 |
03.05.2024 16:32:48 | 418.05 | 6 |
03.05.2024 16:28:39 | 417.85 | 100 |
03.05.2024 16:15:43 | 417.10 | 1 |
03.05.2024 16:08:58 | 417.25 | 2 |
03.05.2024 16:08:53 | 417.60 | 8 |
03.05.2024 16:01:26 | 418.90 | 17 |
03.05.2024 15:57:27 | 420.15 | 200 |
03.05.2024 15:57:07 | 419.65 | 100 |
03.05.2024 15:49:59 | 415.10 | 22 |
03.05.2024 15:46:38 | 416.00 | 3 |
03.05.2024 15:28:18 | 413.40 | 10 |
03.05.2024 15:00:26 | 412.30 | 4 |
03.05.2024 14:16:23 | 410.45 | 5 |
03.05.2024 14:05:27 | 409.60 | 12 |
03.05.2024 13:51:01 | 409.40 | 10 |
03.05.2024 13:49:46 | 410.00 | 10 |
03.05.2024 13:11:05 | 410.60 | 25 |
03.05.2024 13:02:15 | 410.70 | 8 |
03.05.2024 12:17:59 | 410.05 | 2 |
03.05.2024 12:07:31 | 410.80 | 5 |
03.05.2024 12:03:23 | 410.15 | 1 |
03.05.2024 11:45:54 | 410.55 | 8 |
03.05.2024 11:42:54 | 410.60 | 50 |
03.05.2024 11:41:42 | 409.85 | 15 |
03.05.2024 10:47:22 | 409.55 | 20 |
03.05.2024 10:41:59 | 410.30 | 12 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:57:38 | 10 | 423.60 | 424.10 | 50 | 12:01:33 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:57:37 | 424.40 | ||
Vortag 03.05.24 | 420.30 | +4.100 | +0.98% |
1 Woche 29.04.24 | 401.25 | +23.15 | +5.77% |
4 Wochen 08.04.24 | 478.00 | -64.40 | -13.29% |
12 Wochen 12.02.24 | 435.80 | -14.700 | -3.38% |
52 Wochen 08.05.23 | 212.55 | +211.05 | +100.86% |
Seit 1.1 29.12.23 | 324.10 | +96.20 | +29.68% |
52W Hoch 12.04.24 | 489.95 | ||
52W Tief 08.05.23 | 207.95 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 236.0 11:57:37 | 99,915 11:57:37 |
Total Zeit | 236.0 11:57:37 | |
Hist. Börslich Datum | 1,171 03.05.24 | 487,466 03.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 451.96 | +2.33% | 04.05. 02:00 | |
NDB | USD | 451.96 | +2.33% | 03.05. 22:00 | |
NMS | USD | 451.96 | +2.33% | 04.05. 02:00 | |
UTD | USD | 452.05 | +2.31% | 04.05. 02:00 | |
UTP | USD | 452.20 | +2.36% | 04.05. 02:00 | |
DIX | USD | 452.10 | +2.30% | 04.05. 02:00 | |
BUT | USD | 452.13 | +2.31% | 03.05. 23:20 | |
BTT | USD | 452.43 | +2.37% | 04.05. 01:48 | |
NUI | USD | 452.20 | +2.34% | 04.05. 02:00 | |
UEMX | USD | 452.15 | +2.32% | 04.05. 02:00 | |
UTG | USD | 452.25 | +2.35% | 04.05. 01:00 | |
UTS | USD | 452.08 | +2.36% | 04.05. 02:00 | |
LSS | USD | 450.50 | +2.74% | 22.05 M | 03.05. 17:35 |
DEG | USD | 452.05 | +2.14% | 04.05. 02:00 | |
UTB | USD | 452.26 | +2.35% | 04.05. 02:00 | |
BNQ | USD | 452.25 | +2.37% | 04.05. 02:00 | |
UIAX | USD | 451.85 | +2.29% | 04.05. 02:00 | |
ETR | EUR | 423.50 | +1.10% | 2.728 M | 06.05. 11:55 |
TGT | EUR | 423.95 | +0.94% | 06.05. 12:15 | |
UTH | USD | 452.24 | +2.25% | 04.05. 02:00 | |
UTN | USD | 452.05 | +2.11% | 04.05. 02:00 | |
UNM | USD | 452.11 | +2.29% | 04.05. 02:00 | |
SWX | CHF | 185.26 | -0.37% | 28.06. 15:31 | |
FRA | EUR | 424.40 | +0.98% | 06.05. 11:57 | |
BIVA | MXN | 7'486.38 | +0.69% | 02.05. 20:54 | |
STU | EUR | 424.20 | +1.47% | 06.05. 11:06 | |
LSD | EUR | 423.55 | +1.03% | 06.05. 12:05 | |
CBUA | EUR | 418.65 | +2.20% | 03.05. 17:30 | |
MUC | EUR | 418.60 | +1.29% | 03.05. 17:45 | |
HAM | EUR | 410.20 | -0.49% | 03.05. 10:10 | |
BEB | EUR | 418.15 | +1.27% | 03.05. 20:21 | |
BRX | CHF | 413.34 | +1.41% | 4,951 | 06.05. 11:54 |
DUS | EUR | 418.05 | +1.42% | 03.05. 19:31 | |
HAJ | EUR | 411.60 | +0.41% | 03.05. 08:08 | |
BCSU | USD | 442.67 | +0.32% | 02.05. 22:02 | |
SCL | CLP | 423'641 | -0.32% | 03.05. 22:02 | |
NEOE | CAD | ||||
STA | CHF | 297.90 | +167.56% | 31.12. 07:15 | |
MNT | USD | 0.000 | 31.01. 06:00 | ||
STUD | EUR | 423.65 | +3.54% | 06.05. 10:30 | |
SWU | USD | 191.00 | +0.62% | 28.06. 17:14 | |
EUX | USD | 240.32 | +5.49% | 26.05. 16:33 | |
CLB | COP | 941'520 | +12.89% | 31.07. 21:59 | |
OMC | USD | 179.98 | +1.06% | 16.01. 18:15 | |
ELS | USD | 475.87 | +62.27% | 03.02. 02:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 326.50 | 489.95 |
Datum | 28.12.23 | 12.04.24 |
Jahrestief | 113.26 | 310.80 |
Datum | 03.01.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | FB2A |
Valor | 14917609 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.191 G |
Marktkapital | 922.7 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden