- Home
- Börse & Märkte
Meta Platforms Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 20:59:12 | 7'600.00 | 1 |
26.04.2024 20:59:11 | 7'606.50 | 1 |
26.04.2024 20:58:23 | 7'595.00 | 9 |
26.04.2024 20:57:08 | 7'590.89 | 1 |
26.04.2024 20:56:44 | 7'601.70 | 8 |
26.04.2024 20:56:10 | 7'599.00 | 130 |
26.04.2024 20:52:32 | 7'606.08 | 3 |
26.04.2024 20:52:19 | 7'595.65 | 25 |
26.04.2024 20:51:50 | 7'606.08 | 50 |
26.04.2024 20:51:50 | 7'606.08 | 25 |
26.04.2024 20:50:46 | 7'601.00 | 37 |
26.04.2024 20:47:45 | 7'608.00 | 20 |
26.04.2024 20:45:43 | 7'606.93 | 60 |
26.04.2024 20:43:24 | 7'609.89 | 1 |
26.04.2024 20:40:31 | 7'607.00 | 2 |
26.04.2024 20:38:54 | 7'600.00 | 25 |
26.04.2024 20:34:31 | 7'600.00 | 39 |
26.04.2024 20:27:34 | 7'595.00 | 1 |
26.04.2024 20:24:34 | 7'601.90 | 20 |
26.04.2024 20:24:27 | 7'600.00 | 1 |
26.04.2024 20:24:27 | 7'600.00 | 1 |
26.04.2024 20:24:27 | 7'598.00 | 2 |
26.04.2024 20:17:54 | 7'580.00 | 1 |
26.04.2024 20:16:00 | 7'581.90 | 40 |
26.04.2024 20:12:24 | 7'586.00 | 7 |
26.04.2024 19:56:00 | 7'565.00 | 111 |
26.04.2024 19:53:26 | 7'545.00 | 1 |
26.04.2024 19:47:08 | 7'558.02 | 20 |
26.04.2024 19:46:59 | 7'555.00 | 3 |
26.04.2024 19:46:13 | 7'555.00 | 2 |
26.04.2024 19:42:01 | 7'540.00 | 1 |
26.04.2024 19:28:57 | 7'538.05 | 1 |
26.04.2024 19:28:57 | 7'540.00 | 1 |
26.04.2024 19:28:51 | 7'540.79 | 1 |
26.04.2024 19:27:29 | 7'548.00 | 1 |
26.04.2024 19:25:28 | 7'563.70 | 27 |
26.04.2024 19:13:25 | 7'547.00 | 1 |
26.04.2024 19:13:25 | 7'547.23 | 2 |
26.04.2024 19:13:25 | 7'550.20 | 1 |
26.04.2024 19:13:25 | 7'550.44 | 1 |
26.04.2024 19:07:40 | 7'557.00 | 2 |
26.04.2024 19:02:00 | 7'558.88 | 1 |
26.04.2024 19:01:38 | 7'558.88 | 31 |
26.04.2024 19:01:35 | 7'555.00 | 1 |
26.04.2024 19:01:14 | 7'565.00 | 1 |
26.04.2024 19:01:12 | 7'560.00 | 2 |
26.04.2024 19:01:12 | 7'560.00 | 1 |
26.04.2024 18:56:20 | 7'583.00 | 69 |
26.04.2024 18:56:01 | 7'575.00 | 1 |
26.04.2024 18:53:39 | 7'600.00 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:59:22 | 7'615.00 | ||
Vortag 25.04.24 | 7'615.00 | 0.00% | |
Seit 1.1 29.12.23 | 6'020.00 | +1'595.00 | +26.50% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'097 20:59:49 | 30.75 M 20:59:49 |
Total Zeit | 4,097 20:59:49 | |
Hist. Börslich Datum | 4,097 25.04.24 | 30.75 M 25.04.24 |
Hist. Ausserbörslich Datum | 120.0 17.04.24 | 1.002 M 17.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 443.29 | +0.43% | 27.04. 02:00 | |
NDB | USD | 441.38 | -10.56% | 25.04. 22:00 | |
NMS | USD | 443.29 | +0.43% | 27.04. 02:00 | |
UTD | USD | 443.18 | +0.41% | 27.04. 02:00 | |
DIX | USD | 443.15 | +0.38% | 27.04. 02:00 | |
BUT | USD | 443.27 | +0.43% | 26.04. 23:20 | |
UTP | USD | 443.27 | +0.43% | 27.04. 02:00 | |
BTT | USD | 441.60 | -0.71% | 27.04. 01:57 | |
LSS | USD | 450.50 | -8.53% | 31.28 M | 26.04. 17:40 |
NUI | USD | 443.35 | +0.48% | 27.04. 02:00 | |
UEMX | USD | 443.08 | +0.40% | 27.04. 02:00 | |
UTG | USD | 443.54 | +0.52% | 27.04. 01:00 | |
UTS | USD | 443.26 | +0.46% | 27.04. 02:00 | |
DEG | USD | 443.43 | +0.55% | 27.04. 02:00 | |
UIAX | USD | 443.00 | +0.30% | 27.04. 02:00 | |
BNQ | USD | 443.54 | +0.58% | 27.04. 02:00 | |
UTB | USD | 443.32 | +0.52% | 27.04. 02:00 | |
UTH | USD | 443.56 | +0.46% | 27.04. 02:00 | |
ETR | EUR | 409.40 | +1.94% | 18.04 M | 26.04. 17:35 |
UTN | USD | 443.56 | +0.60% | 27.04. 02:00 | |
TGT | EUR | 414.40 | +0.77% | 26.04. 21:59 | |
UNM | USD | 443.35 | +0.51% | 27.04. 02:00 | |
SWX | CHF | 185.26 | -0.37% | 28.06. 15:31 | |
FRA | EUR | 414.00 | +0.49% | 26.04. 21:57 | |
LSD | EUR | 414.35 | +0.27% | 27.04. 12:23 | |
STU | EUR | 415.05 | +0.56% | 26.04. 21:50 | |
BIVA | MXN | 7'615.00 | -9.88% | 25.04. 20:59 | |
CBUA | EUR | 399.65 | -13.12% | 25.04. 17:30 | |
HAM | EUR | 411.35 | -11.03% | 25.04. 20:06 | |
BRX | CHF | 400.43 | +2.73% | 72,910 | 26.04. 18:00 |
BCSU | USD | 437.15 | -8.88% | 25.04. 22:02 | |
MUC | EUR | 407.15 | -12.14% | 25.04. 20:56 | |
DUS | EUR | 407.25 | -11.36% | 25.04. 19:32 | |
SCL | CLP | 411'130 | -12.77% | 25.04. 17:10 | |
BEB | EUR | 413.85 | -9.87% | 25.04. 20:21 | |
HAJ | EUR | 415.35 | -10.10% | 25.04. 16:28 | |
SWU | USD | 191.00 | +0.62% | 28.06. 17:14 | |
EUX | USD | 240.32 | +5.49% | 26.05. 16:33 | |
NEOE | CAD | ||||
STUD | EUR | 414.00 | +4.23% | 26.04. 10:35 | |
OMC | USD | 179.98 | +1.06% | 16.01. 18:15 | |
STA | CHF | 297.90 | +167.56% | 31.12. 07:15 | |
MNT | USD | 0.000 | 31.01. 06:00 | ||
CLB | COP | 941'520 | +12.89% | 31.07. 21:59 | |
ELS | USD | 475.87 | +62.27% | 03.02. 02:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6'129.97 | 8'785.24 |
Datum | 28.12.23 | 08.03.24 |
Jahrestief | 0.5143280 | 5'823.00 |
Datum | 17.07.23 | 02.01.24 |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Mexiko |
Symbol | FB * |
Valor | 14917609 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.191 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden