- Home
- Börse & Märkte
Meta Platforms Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:20:49 | 412.30 | 4 |
26.04.2024 17:20:49 | 412.30 | 5 |
26.04.2024 17:20:49 | 412.30 | 1 |
26.04.2024 17:20:49 | 412.30 | 1 |
26.04.2024 17:19:02 | 412.55 | 1 |
26.04.2024 17:16:39 | 411.05 | 1 |
26.04.2024 17:15:06 | 411.50 | 45 |
26.04.2024 17:15:06 | 411.50 | 1 |
26.04.2024 17:13:28 | 411.20 | 9 |
26.04.2024 17:11:03 | 411.50 | 9 |
26.04.2024 17:07:00 | 413.15 | 6 |
26.04.2024 17:06:25 | 412.70 | 6 |
26.04.2024 17:06:25 | 412.70 | 3 |
26.04.2024 17:03:13 | 413.10 | 17 |
26.04.2024 16:58:32 | 411.90 | 2 |
26.04.2024 16:57:20 | 411.40 | 1 |
26.04.2024 16:57:20 | 411.40 | 1 |
26.04.2024 16:57:01 | 411.65 | 8 |
26.04.2024 16:55:48 | 411.85 | 5 |
26.04.2024 16:52:54 | 410.20 | 3 |
26.04.2024 16:52:54 | 410.20 | 2 |
26.04.2024 16:48:32 | 410.70 | 1 |
26.04.2024 16:48:32 | 410.70 | 1 |
26.04.2024 16:48:32 | 410.70 | 1 |
26.04.2024 16:44:16 | 408.75 | 3 |
26.04.2024 16:42:20 | 407.40 | 1 |
26.04.2024 16:42:20 | 407.40 | 4 |
26.04.2024 16:40:28 | 408.55 | 5 |
26.04.2024 16:39:15 | 407.90 | 1 |
26.04.2024 16:38:31 | 407.30 | 3 |
26.04.2024 16:37:59 | 407.60 | 14 |
26.04.2024 16:37:58 | 407.60 | 3 |
26.04.2024 16:36:43 | 406.35 | 5 |
26.04.2024 16:36:10 | 406.20 | 3 |
26.04.2024 16:35:06 | 406.10 | 3 |
26.04.2024 16:30:39 | 404.85 | 4 |
26.04.2024 16:29:09 | 405.60 | 16 |
26.04.2024 16:25:56 | 407.30 | 2 |
26.04.2024 16:25:56 | 407.30 | 1 |
26.04.2024 16:25:56 | 407.30 | 2 |
26.04.2024 16:23:07 | 406.05 | 3 |
26.04.2024 16:22:02 | 406.40 | 8 |
26.04.2024 16:22:00 | 406.35 | 37 |
26.04.2024 16:20:22 | 408.75 | 4 |
26.04.2024 16:20:22 | 408.75 | 6 |
26.04.2024 16:20:22 | 408.75 | 10 |
26.04.2024 16:15:21 | 410.05 | 2 |
26.04.2024 16:15:18 | 410.15 | 5 |
26.04.2024 16:05:44 | 413.00 | 77 |
26.04.2024 16:05:44 | 413.00 | 40 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 399.65 | ||
Vortag 25.04.24 | 399.65 | 0.00% | |
1 Woche 20.04.24 | 456.95 | -80.25 | -16.72% |
4 Wochen 29.03.24 | 449.55 | -49.90 | -11.10% |
12 Wochen 03.02.24 | 441.15 | +34.94 | +9.58% |
52 Wochen 29.04.23 | 214.45 | +182.40 | +83.96% |
Seit 1.1 29.12.23 | 324.55 | +75.10 | +23.14% |
52W Hoch 16.04.24 | 489.85 | ||
52W Tief 09.05.23 | 209.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'726 17:28:08 | |
Total Zeit | ||
Hist. Börslich Datum | 9,726 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 443.29 | +0.43% | 27.04. 02:00 | |
NDB | USD | 441.38 | -10.56% | 25.04. 22:00 | |
NMS | USD | 443.29 | +0.43% | 27.04. 02:00 | |
UTD | USD | 443.18 | +0.41% | 27.04. 02:00 | |
DIX | USD | 443.15 | +0.38% | 27.04. 02:00 | |
BUT | USD | 443.27 | +0.43% | 26.04. 23:20 | |
UTP | USD | 443.27 | +0.43% | 27.04. 02:00 | |
BTT | USD | 441.60 | -0.71% | 27.04. 01:57 | |
LSS | USD | 450.50 | -8.53% | 31.28 M | 26.04. 17:40 |
NUI | USD | 443.35 | +0.48% | 27.04. 02:00 | |
UEMX | USD | 443.08 | +0.40% | 27.04. 02:00 | |
UTG | USD | 443.54 | +0.52% | 27.04. 01:00 | |
UTS | USD | 443.26 | +0.46% | 27.04. 02:00 | |
DEG | USD | 443.43 | +0.55% | 27.04. 02:00 | |
UIAX | USD | 443.00 | +0.30% | 27.04. 02:00 | |
BNQ | USD | 443.54 | +0.58% | 27.04. 02:00 | |
UTB | USD | 443.32 | +0.52% | 27.04. 02:00 | |
UTH | USD | 443.56 | +0.46% | 27.04. 02:00 | |
ETR | EUR | 409.40 | +1.94% | 18.04 M | 26.04. 17:35 |
UTN | USD | 443.56 | +0.60% | 27.04. 02:00 | |
TGT | EUR | 414.40 | +0.77% | 26.04. 21:59 | |
UNM | USD | 443.35 | +0.51% | 27.04. 02:00 | |
SWX | CHF | 185.26 | -0.37% | 28.06. 15:31 | |
FRA | EUR | 414.00 | +0.49% | 26.04. 21:57 | |
LSD | EUR | 412.70 | -0.13% | 27.04. 11:02 | |
STU | EUR | 415.05 | +0.56% | 26.04. 21:50 | |
BIVA | MXN | 7'615.00 | -9.88% | 25.04. 20:59 | |
CBUA | EUR | 399.65 | -13.12% | 25.04. 17:30 | |
HAM | EUR | 411.35 | -11.03% | 25.04. 20:06 | |
BRX | CHF | 400.43 | +2.73% | 72,910 | 26.04. 18:00 |
BCSU | USD | 437.15 | -8.88% | 25.04. 22:02 | |
MUC | EUR | 407.15 | -12.14% | 25.04. 20:56 | |
DUS | EUR | 407.25 | -11.36% | 25.04. 19:32 | |
SCL | CLP | 411'130 | -12.77% | 25.04. 17:10 | |
BEB | EUR | 413.85 | -9.87% | 25.04. 20:21 | |
HAJ | EUR | 415.35 | -10.10% | 25.04. 16:28 | |
SWU | USD | 191.00 | +0.62% | 28.06. 17:14 | |
EUX | USD | 240.32 | +5.49% | 26.05. 16:33 | |
NEOE | CAD | ||||
STUD | EUR | 414.00 | +4.23% | 26.04. 10:35 | |
OMC | USD | 179.98 | +1.06% | 16.01. 18:15 | |
STA | CHF | 297.90 | +167.56% | 31.12. 07:15 | |
MNT | USD | 0.000 | 31.01. 06:00 | ||
CLB | COP | 941'520 | +12.89% | 31.07. 21:59 | |
ELS | USD | 475.87 | +62.27% | 03.02. 02:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 324.80 | 489.85 |
Datum | 28.12.23 | 15.04.24 |
Jahrestief | 166.10 | 311.00 |
Datum | 13.03.23 | 02.01.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Niederlande |
Symbol | FB2Ad |
Valor | 14917609 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.191 G |
Marktkapital | 875.7 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden