- Home
- Börse & Märkte
Meta Platforms Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 20:21:05 | 413.85 | 0 |
25.04.2024 20:21:05 | 413.85 | 0 |
25.04.2024 19:35:08 | 408.65 | 0 |
25.04.2024 19:05:05 | 409.95 | 0 |
25.04.2024 18:24:06 | 407.75 | 0 |
25.04.2024 17:40:15 | 403.05 | 0 |
25.04.2024 17:37:02 | 403.10 | 100 |
25.04.2024 17:18:12 | 398.55 | 0 |
25.04.2024 16:16:02 | 410.25 | 0 |
25.04.2024 16:03:06 | 398.40 | 0 |
25.04.2024 15:58:56 | 398.15 | 3 |
25.04.2024 15:48:04 | 400.80 | 10 |
25.04.2024 15:36:27 | 391.60 | 0 |
25.04.2024 15:15:44 | 391.10 | 10 |
25.04.2024 14:05:08 | 390.50 | 0 |
25.04.2024 13:14:06 | 395.10 | 0 |
25.04.2024 13:03:12 | 395.00 | 0 |
25.04.2024 12:12:18 | 399.05 | 0 |
25.04.2024 11:02:14 | 400.85 | 0 |
25.04.2024 11:00:57 | 400.50 | 3 |
25.04.2024 10:10:25 | 397.65 | 0 |
25.04.2024 09:58:02 | 391.90 | 34 |
25.04.2024 09:20:29 | 390.40 | 0 |
25.04.2024 08:51:31 | 390.40 | 35 |
25.04.2024 08:20:14 | 389.60 | 60 |
25.04.2024 08:20:03 | 389.45 | 52 |
25.04.2024 08:10:59 | 388.55 | 0 |
24.04.2024 20:21:09 | 459.15 | 0 |
24.04.2024 20:21:09 | 459.15 | 0 |
24.04.2024 19:35:05 | 460.50 | 0 |
24.04.2024 19:05:05 | 459.50 | 0 |
24.04.2024 18:24:06 | 457.65 | 0 |
24.04.2024 17:40:10 | 460.20 | 0 |
24.04.2024 17:18:10 | 459.70 | 0 |
24.04.2024 16:16:08 | 464.10 | 0 |
24.04.2024 16:03:06 | 468.30 | 0 |
24.04.2024 15:36:32 | 472.70 | 0 |
24.04.2024 14:05:06 | 476.00 | 0 |
24.04.2024 13:14:06 | 474.65 | 0 |
24.04.2024 12:12:20 | 474.35 | 0 |
24.04.2024 11:02:14 | 473.80 | 0 |
24.04.2024 10:10:24 | 474.90 | 0 |
24.04.2024 09:20:29 | 475.15 | 0 |
24.04.2024 08:07:13 | 473.50 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:21:05 | 413.85 | ||
Vortag 25.04.24 | 413.85 | 0.00% | |
1 Woche 19.04.24 | 452.30 | -60.35 | -12.73% |
4 Wochen 28.03.24 | 453.70 | -39.85 | -8.78% |
12 Wochen 02.02.24 | 439.85 | +49.80 | +13.68% |
52 Wochen 28.04.23 | 216.20 | +196.95 | +90.80% |
Seit 1.1 29.12.23 | 324.30 | +89.55 | +27.61% |
52W Hoch 12.04.24 | 489.95 | ||
52W Tief 08.05.23 | 209.10 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 307.0 17:37:02 | 121,241 17:37:02 |
Total Zeit | ||
Hist. Börslich Datum | 307.0 25.04.24 | 121,241 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 441.38 | -10.56% | 25.04. 22:00 | |
UTC | USD | 442.27 | +0.13% | 26.04. 15:41 | |
NMS | USD | 442.17 | +0.13% | 26.04. 15:41 | |
UTD | USD | 441.37 | -10.60% | 26.04. 02:00 | |
DIX | USD | 441.46 | -10.61% | 26.04. 02:00 | |
BUT | USD | 441.38 | -10.58% | 25.04. 23:20 | |
UTP | USD | 441.38 | -10.60% | 26.04. 02:00 | |
BTT | USD | 442.17 | -0.62% | 26.04. 15:41 | |
LSS | USD | 443.07 | +3.49% | 3.701 M | 26.04. 15:40 |
NUI | USD | 441.24 | -10.59% | 26.04. 02:00 | |
UEMX | USD | 441.33 | -10.60% | 26.04. 02:00 | |
UTG | USD | 441.24 | -10.67% | 26.04. 01:00 | |
UTS | USD | 441.24 | -10.63% | 26.04. 02:00 | |
DEG | USD | 441.00 | -10.64% | 26.04. 02:00 | |
UIAX | USD | 441.69 | -10.54% | 26.04. 02:00 | |
BNQ | USD | 440.99 | -10.73% | 26.04. 02:00 | |
UTB | USD | 441.03 | -10.66% | 26.04. 02:00 | |
UTH | USD | 441.51 | -10.54% | 26.04. 02:00 | |
ETR | EUR | 413.05 | +2.76% | 14.53 M | 26.04. 15:41 |
UTN | USD | 440.91 | -10.92% | 26.04. 02:00 | |
TGT | EUR | 414.30 | +0.74% | 26.04. 15:56 | |
UNM | USD | 441.12 | -10.89% | 26.04. 02:00 | |
SWX | CHF | 185.26 | -0.37% | 28.06. 15:31 | |
FRA | EUR | 411.95 | -0.01% | 26.04. 15:30 | |
LSD | EUR | 414.70 | -0.59% | 26.04. 15:52 | |
STU | EUR | 412.35 | -0.10% | 26.04. 15:34 | |
BIVA | MXN | 7'615.00 | -9.88% | 25.04. 20:59 | |
CBUA | EUR | 399.65 | -13.12% | 25.04. 17:30 | |
HAM | EUR | 411.35 | -11.03% | 25.04. 20:06 | |
BRX | CHF | 400.43 | +2.73% | 72,910 | 26.04. 15:45 |
BCSU | USD | 437.15 | -8.88% | 25.04. 22:02 | |
MUC | EUR | 407.15 | -12.14% | 25.04. 20:56 | |
DUS | EUR | 407.25 | -11.36% | 25.04. 19:32 | |
SCL | CLP | 411'130 | -12.77% | 25.04. 17:10 | |
BEB | EUR | 413.85 | -9.87% | 25.04. 20:21 | |
HAJ | EUR | 415.35 | -10.10% | 25.04. 16:28 | |
OMC | USD | 179.98 | +1.06% | 16.01. 18:15 | |
ELS | USD | 475.87 | +62.27% | 03.02. 02:23 | |
NEOE | CAD | ||||
STUD | EUR | 414.00 | +4.23% | 26.04. 10:35 | |
MNT | USD | 0.000 | 31.01. 06:00 | ||
EUX | USD | 240.32 | +5.49% | 26.05. 16:33 | |
STA | CHF | 297.90 | +167.56% | 31.12. 07:15 | |
CLB | COP | 941'520 | +12.89% | 31.07. 21:59 | |
SWU | USD | 191.00 | +0.62% | 28.06. 17:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 326.75 | 489.95 |
Datum | 28.12.23 | 12.04.24 |
Jahrestief | 112.50 | 313.45 |
Datum | 02.01.23 | 02.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | FB2A |
Valor | 14917609 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.191 G |
Marktkapital | 906.8 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden