| Zeit | Preis | Vol. |
|---|---|---|
| 18:11:44 | 410.10 | 80 |
| 18:09:30 | 410.95 | 8 |
| 17:53:33 | 410.50 | 4 |
| 17:38:50 | 409.75 | 50 |
| 17:15:40 | 410.20 | 60 |
| 16:51:52 | 408.70 | 8 |
| 16:28:43 | 408.20 | 12 |
| 16:23:38 | 407.90 | 10 |
| 16:23:27 | 407.90 | 10 |
| 16:03:30 | 407.50 | 5 |
| 16:01:30 | 408.60 | 1 |
| 15:57:29 | 410.25 | 13 |
| 15:46:42 | 410.00 | 50 |
| 15:31:53 | 408.00 | 24 |
| 15:28:20 | 410.50 | 22 |
| 15:28:09 | 412.35 | 7 |
| 15:21:20 | 413.40 | 8 |
| 15:01:22 | 412.95 | 10 |
| 15:00:54 | 413.00 | 19 |
| 14:26:55 | 414.00 | 6 |
| 14:19:14 | 414.60 | 29 |
| 14:14:16 | 415.25 | 6 |
| 14:06:57 | 413.90 | 1 |
| 13:15:38 | 414.35 | 40 |
| 11:49:51 | 412.90 | 250 |
| 11:45:29 | 412.95 | 15 |
| 11:42:42 | 413.00 | 9 |
| 11:28:57 | 412.10 | 10 |
| 11:27:25 | 412.75 | 38 |
| 11:25:02 | 412.65 | 3 |
| 11:00:20 | 411.95 | 5 |
| 10:57:08 | 412.35 | 8 |
| 10:54:18 | 412.40 | 70 |
| 10:50:54 | 411.75 | 2 |
| 10:26:37 | 412.25 | 3 |
| 09:54:08 | 410.05 | 5 |
| 09:36:29 | 409.35 | 86 |
| 09:04:29 | 411.15 | 2 |
| 08:15:30 | 410.15 | 3 |
| 08:10:16 | 409.75 | 41 |
| 08:09:38 | 409.75 | 43 |
| 08:09:28 | 409.75 | 40 |
| 08:09:18 | 409.75 | 36 |
| 08:09:11 | 409.75 | 41 |
| 08:09:08 | 409.25 | 41 |
| 08:08:44 | 409.25 | 39 |
| 08:08:41 | 409.20 | 39 |
| 08:08:34 | 410.00 | 90 |
| 08:08:26 | 410.00 | 99 |
| 08:00:43 | 412.30 | 317 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19:16:59 | 100 | 411.85 | 412.30 | 100 | 19:16:53 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 18:11:44 | 410.10 | ||
Vortag 30.04.24 | 405.60 | +4.500 | +1.11% |
1 Woche 25.04.24 | 412.00 | -1.900 | -0.46% |
4 Wochen 04.04.24 | 475.00 | -61.20 | -13.11% |
12 Wochen 08.02.24 | 435.95 | -29.25 | -6.73% |
52 Wochen 04.05.23 | 211.85 | +192.80 | +90.60% |
Seit 1.1 29.12.23 | 324.10 | +81.50 | +25.15% |
52W Hoch 12.04.24 | 489.95 | ||
52W Tief 08.05.23 | 207.95 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'818 18:11:44 | 747,444 18:11:44 |
Total Zeit | 1,818 18:11:44 | |
Hist. Börslich Datum | 1,201 30.04.24 | 483,589 30.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 441.45 | +0.51% | 02.05. 19:17 | |
| NDB | USD | 439.19 | +2.10% | 01.05. 22:00 | |
| NMS | USD | 441.55 | +0.54% | 02.05. 19:16 | |
| UTD | USD | 439.10 | +2.10% | 02.05. 02:00 | |
| UTP | USD | 439.02 | +2.10% | 02.05. 02:00 | |
| DIX | USD | 439.07 | +2.07% | 02.05. 02:00 | |
| BUT | USD | 439.18 | +2.13% | 01.05. 23:20 | |
| BTT | USD | 441.56 | +0.02% | 02.05. 19:16 | |
| LSS | USD | 438.50 | +0.92% | 34.83 M | 02.05. 17:35 |
| NUI | USD | 439.06 | +2.05% | 02.05. 02:00 | |
| UEMX | USD | 439.87 | +2.23% | 02.05. 02:00 | |
| UTG | USD | 439.11 | +2.09% | 02.05. 01:00 | |
| UTS | USD | 439.07 | +2.10% | 02.05. 02:00 | |
| DEG | USD | 438.99 | +2.05% | 02.05. 02:00 | |
| UTB | USD | 439.53 | +2.20% | 02.05. 02:00 | |
| BNQ | USD | 439.43 | +2.18% | 02.05. 02:00 | |
| UIAX | USD | 439.66 | +2.14% | 02.05. 02:00 | |
| ETR | EUR | 409.55 | +0.09% | 9.509 M | 02.05. 17:35 |
| UTH | USD | 439.48 | +2.10% | 02.05. 02:00 | |
| UTN | USD | 439.81 | +2.20% | 02.05. 02:00 | |
| UNM | USD | 439.79 | +2.19% | 02.05. 02:00 | |
| TGT | EUR | 413.35 | +2.48% | 02.05. 19:31 | |
| SWX | CHF | 185.26 | -0.37% | 28.06. 15:31 | |
| FRA | EUR | 410.10 | +1.11% | 02.05. 18:11 | |
| LSD | EUR | 411.95 | +2.36% | 02.05. 19:18 | |
| CBUA | EUR | 408.15 | +1.15% | 30.04. 17:30 | |
| STU | EUR | 410.10 | +1.42% | 02.05. 18:53 | |
| BIVA | MXN | 7'435.00 | +1.32% | 30.04. 20:46 | |
| HAM | EUR | 401.45 | +0.02% | 30.04. 08:27 | |
| BRX | CHF | 397.66 | +0.39% | 14,492 | 02.05. 18:00 |
| BCSU | USD | 441.26 | +0.94% | 26.04. 22:02 | |
| MUC | EUR | 404.55 | +0.37% | 30.04. 21:05 | |
| DUS | EUR | 403.60 | -0.05% | 30.04. 19:31 | |
| SCL | CLP | 416'000 | 30.04. 21:08 | ||
| BEB | EUR | 404.25 | +0.37% | 30.04. 20:21 | |
| HAJ | EUR | 401.95 | -0.14% | 30.04. 08:11 | |
| NEOE | CAD | ||||
| STA | CHF | 297.90 | +167.56% | 31.12. 07:15 | |
| MNT | USD | 0.000 | 31.01. 06:00 | ||
| EUX | USD | 240.32 | +5.49% | 26.05. 16:33 | |
| CLB | COP | 941'520 | +12.89% | 31.07. 21:59 | |
| ELS | USD | 475.87 | +62.27% | 03.02. 02:23 | |
| SWU | USD | 191.00 | +0.62% | 28.06. 17:14 | |
| OMC | USD | 179.98 | +1.06% | 16.01. 18:15 | |
| STUD | EUR | 401.40 | -2.06% | 30.04. 10:35 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 326.50 | 489.95 |
| Datum | 28.12.23 | 12.04.24 |
| Jahrestief | 113.26 | 310.80 |
| Datum | 03.01.23 | 02.01.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | FB2A |
| Valor | 14917609 |
| Sektor | Internet, Software & IT-Dienstleistungen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.0000 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 2.191 G |
| Marktkapital | 899.0 G |
| Dividenden Rendite (%) | 0.00% |
| Tendenz | long |
|---|---|
| Zeithorizont | kurzfristig |
| Renditeerwartung | +4.29% |
| Zeit | 01.05.2024 20:00 |
Die neusten Foren Posts zum Thema
