- Home
- Börse & Märkte
Meta Platforms Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:59:46 | 21 | 412.65 | 414.15 | 21 | 22:59:46 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:37:59 | 413.25 | 10 |
22:14:07 | 414.40 | 5 |
22:08:59 | 414.55 | 12 |
22:00:42 | 415.05 | 10 |
21:58:04 | 414.20 | 5 |
21:51:30 | 414.75 | 80 |
21:43:06 | 415.05 | 100 |
21:41:13 | 414.80 | 1 |
21:32:17 | 413.85 | 4 |
21:23:57 | 414.30 | 10 |
21:22:58 | 414.45 | 1 |
20:39:31 | 411.70 | 15 |
20:09:01 | 412.35 | 30 |
20:08:41 | 412.05 | 30 |
19:49:35 | 415.00 | 14 |
19:49:03 | 415.05 | 40 |
19:46:39 | 415.15 | 1 |
19:18:05 | 409.95 | 24 |
19:10:30 | 410.50 | 5 |
19:04:37 | 410.65 | 10 |
18:52:50 | 411.55 | 2 |
18:51:40 | 411.50 | 5 |
18:49:12 | 410.55 | 1 |
18:35:56 | 409.85 | 34 |
18:29:46 | 410.30 | 4 |
18:27:35 | 410.45 | 3 |
18:21:36 | 409.40 | 3 |
18:20:58 | 409.55 | 3 |
18:13:16 | 411.15 | 50 |
17:53:53 | 410.75 | 7 |
17:46:02 | 412.40 | 2 |
17:33:37 | 409.90 | 6 |
17:29:47 | 411.25 | 10 |
17:19:06 | 412.90 | 30 |
17:16:23 | 411.05 | 22 |
17:16:10 | 411.00 | 22 |
17:01:23 | 412.40 | 10 |
16:57:12 | 411.65 | 3 |
16:56:26 | 411.65 | 4 |
16:51:12 | 410.00 | 200 |
16:50:12 | 410.00 | 19 |
16:37:08 | 406.35 | 2 |
16:36:26 | 406.10 | 5 |
16:33:11 | 404.95 | 25 |
16:32:25 | 405.55 | 2 |
16:32:12 | 405.35 | 3 |
16:30:49 | 404.95 | 30 |
16:27:17 | 406.85 | 3 |
16:26:59 | 406.80 | 33 |
16:24:17 | 407.50 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:59:46 | 21 | 412.65 | 414.15 | 21 | 22:59:46 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:37:59 | 413.25 | ||
Vortag 25.04.24 | 417.15 | -3.900 | -0.93% |
Seit 1.1 29.12.23 | 324.70 | +92.45 | +28.47% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'051 22:37:59 | 1.265 M 22:37:59 |
Total Zeit | ||
Hist. Börslich Datum | 13,171 25.04.24 | 5.253 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 443.29 | +0.43% | 26.04. 23:20 | |
NDB | USD | 441.38 | -10.56% | 25.04. 22:00 | |
NMS | USD | 443.29 | +0.43% | 26.04. 23:20 | |
UTD | USD | 443.18 | +0.41% | 26.04. 23:20 | |
DIX | USD | 443.15 | +0.38% | 26.04. 23:20 | |
BUT | USD | 443.27 | +0.43% | 26.04. 23:20 | |
UTP | USD | 443.27 | +0.43% | 26.04. 23:20 | |
BTT | USD | 442.32 | -0.55% | 26.04. 23:29 | |
LSS | USD | 450.50 | -8.53% | 31.28 M | 26.04. 17:40 |
NUI | USD | 443.35 | +0.48% | 26.04. 23:20 | |
UEMX | USD | 443.08 | +0.40% | 26.04. 23:20 | |
UTG | USD | 443.54 | +0.52% | 26.04. 22:20 | |
UTS | USD | 443.26 | +0.46% | 26.04. 23:20 | |
DEG | USD | 443.43 | +0.55% | 26.04. 23:20 | |
UIAX | USD | 443.00 | +0.30% | 26.04. 23:20 | |
BNQ | USD | 443.54 | +0.58% | 26.04. 23:20 | |
UTB | USD | 443.32 | +0.52% | 26.04. 23:20 | |
UTH | USD | 443.56 | +0.46% | 26.04. 23:20 | |
ETR | EUR | 409.40 | +1.94% | 18.04 M | 26.04. 17:35 |
UTN | USD | 443.56 | +0.60% | 26.04. 23:20 | |
TGT | EUR | 414.40 | +0.77% | 26.04. 21:59 | |
UNM | USD | 443.35 | +0.51% | 26.04. 23:20 | |
SWX | CHF | 185.26 | -0.37% | 28.06. 15:31 | |
FRA | EUR | 414.00 | +0.49% | 26.04. 21:57 | |
LSD | EUR | 413.25 | -0.93% | 26.04. 22:37 | |
STU | EUR | 415.05 | +0.56% | 26.04. 21:50 | |
BIVA | MXN | 7'615.00 | -9.88% | 25.04. 20:59 | |
CBUA | EUR | 399.65 | -13.12% | 25.04. 17:30 | |
HAM | EUR | 411.35 | -11.03% | 25.04. 20:06 | |
BRX | CHF | 400.43 | +2.73% | 72,910 | 26.04. 18:00 |
BCSU | USD | 437.15 | -8.88% | 25.04. 22:02 | |
MUC | EUR | 407.15 | -12.14% | 25.04. 20:56 | |
DUS | EUR | 407.25 | -11.36% | 25.04. 19:32 | |
SCL | CLP | 411'130 | -12.77% | 25.04. 17:10 | |
BEB | EUR | 413.85 | -9.87% | 25.04. 20:21 | |
HAJ | EUR | 415.35 | -10.10% | 25.04. 16:28 | |
ELS | USD | 475.87 | +62.27% | 03.02. 02:23 | |
NEOE | CAD | ||||
STA | CHF | 297.90 | +167.56% | 31.12. 07:15 | |
CLB | COP | 941'520 | +12.89% | 31.07. 21:59 | |
MNT | USD | 0.000 | 31.01. 06:00 | ||
SWU | USD | 191.00 | +0.62% | 28.06. 17:14 | |
OMC | USD | 179.98 | +1.06% | 16.01. 18:15 | |
STUD | EUR | 414.00 | +4.23% | 26.04. 10:35 | |
EUX | USD | 240.32 | +5.49% | 26.05. 16:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 327.20 | 491.30 |
Datum | 28.12.23 | 12.04.24 |
Jahrestief | 112.46 | 310.50 |
Datum | 02.01.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB8F1CP2 |
Valor | 14917609 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.191 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema