- Home
- Börse & Märkte
Meta Platforms Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:35:09 | 401.00 | 1 |
25.04.2024 17:35:09 | 401.00 | 2 |
25.04.2024 17:35:09 | 401.00 | 1 |
25.04.2024 17:29:43 | 402.10 | 5 |
25.04.2024 17:29:40 | 401.80 | 6 |
25.04.2024 17:29:34 | 400.15 | 20 |
25.04.2024 17:28:50 | 400.85 | 3 |
25.04.2024 17:28:14 | 400.00 | 10 |
25.04.2024 17:26:32 | 399.50 | 36 |
25.04.2024 17:25:42 | 398.20 | 100 |
25.04.2024 17:25:40 | 398.95 | 5 |
25.04.2024 17:25:18 | 398.50 | 7 |
25.04.2024 17:25:11 | 399.00 | 10 |
25.04.2024 17:25:09 | 399.25 | 11 |
25.04.2024 17:24:45 | 400.20 | 10 |
25.04.2024 17:24:45 | 400.35 | 30 |
25.04.2024 17:24:45 | 400.45 | 6 |
25.04.2024 17:24:45 | 400.50 | 5 |
25.04.2024 17:23:51 | 400.40 | 4 |
25.04.2024 17:23:45 | 400.65 | 88 |
25.04.2024 17:23:04 | 400.35 | 50 |
25.04.2024 17:23:04 | 400.35 | 50 |
25.04.2024 17:22:26 | 399.30 | 6 |
25.04.2024 17:21:14 | 397.95 | 6 |
25.04.2024 17:21:14 | 398.00 | 15 |
25.04.2024 17:20:20 | 398.00 | 4 |
25.04.2024 17:19:10 | 398.00 | 100 |
25.04.2024 17:18:38 | 399.05 | 22 |
25.04.2024 17:18:13 | 399.25 | 3 |
25.04.2024 17:17:52 | 399.00 | 3 |
25.04.2024 17:17:11 | 399.20 | 5 |
25.04.2024 17:16:41 | 398.00 | 3 |
25.04.2024 17:16:41 | 398.00 | 5 |
25.04.2024 17:16:41 | 398.00 | 1 |
25.04.2024 17:16:20 | 399.70 | 12 |
25.04.2024 17:16:20 | 399.70 | 15 |
25.04.2024 17:15:52 | 400.00 | 3 |
25.04.2024 17:15:52 | 400.00 | 2 |
25.04.2024 17:15:52 | 400.00 | 50 |
25.04.2024 17:15:35 | 400.90 | 4 |
25.04.2024 17:15:20 | 400.65 | 6 |
25.04.2024 17:15:14 | 401.95 | 5 |
25.04.2024 17:14:41 | 401.90 | 5 |
25.04.2024 17:14:39 | 401.85 | 100 |
25.04.2024 17:14:21 | 402.00 | 100 |
25.04.2024 17:13:55 | 404.00 | 47 |
25.04.2024 17:13:55 | 404.00 | 50 |
25.04.2024 17:13:55 | 404.00 | 2 |
25.04.2024 17:13:55 | 404.00 | 1 |
25.04.2024 17:13:35 | 404.40 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 443.41 | +0.46% | 26.04. 21:23 | |
NDB | USD | 441.38 | -10.56% | 25.04. 22:00 | |
NMS | USD | 443.28 | +0.43% | 26.04. 21:23 | |
UTD | USD | 441.37 | -10.60% | 26.04. 02:00 | |
DIX | USD | 441.46 | -10.61% | 26.04. 02:00 | |
BUT | USD | 441.38 | -10.58% | 25.04. 23:20 | |
UTP | USD | 441.38 | -10.60% | 26.04. 02:00 | |
BTT | USD | 443.40 | -0.30% | 26.04. 21:23 | |
LSS | USD | 450.50 | -8.53% | 31.28 M | 26.04. 17:40 |
NUI | USD | 441.24 | -10.59% | 26.04. 02:00 | |
UEMX | USD | 441.33 | -10.60% | 26.04. 02:00 | |
UTG | USD | 441.24 | -10.67% | 26.04. 01:00 | |
UTS | USD | 441.24 | -10.63% | 26.04. 02:00 | |
DEG | USD | 441.00 | -10.64% | 26.04. 02:00 | |
UIAX | USD | 441.69 | -10.54% | 26.04. 02:00 | |
BNQ | USD | 440.99 | -10.73% | 26.04. 02:00 | |
UTB | USD | 441.03 | -10.66% | 26.04. 02:00 | |
UTH | USD | 441.51 | -10.54% | 26.04. 02:00 | |
ETR | EUR | 409.40 | +1.94% | 18.04 M | 26.04. 17:35 |
UTN | USD | 440.91 | -10.92% | 26.04. 02:00 | |
TGT | EUR | 414.10 | +0.69% | 26.04. 21:38 | |
UNM | USD | 441.12 | -10.89% | 26.04. 02:00 | |
SWX | CHF | 185.26 | -0.37% | 28.06. 15:31 | |
FRA | EUR | 411.85 | -0.04% | 26.04. 21:00 | |
LSD | EUR | 413.85 | -0.79% | 26.04. 21:32 | |
STU | EUR | 411.75 | -0.24% | 26.04. 20:54 | |
BIVA | MXN | 7'615.00 | -9.88% | 25.04. 20:59 | |
CBUA | EUR | 399.65 | -13.12% | 25.04. 17:30 | |
HAM | EUR | 411.35 | -11.03% | 25.04. 20:06 | |
BRX | CHF | 400.43 | +2.73% | 72,910 | 26.04. 18:00 |
BCSU | USD | 437.15 | -8.88% | 25.04. 22:02 | |
MUC | EUR | 407.15 | -12.14% | 25.04. 20:56 | |
DUS | EUR | 407.25 | -11.36% | 25.04. 19:32 | |
SCL | CLP | 411'130 | -12.77% | 25.04. 17:10 | |
BEB | EUR | 413.85 | -9.87% | 25.04. 20:21 | |
HAJ | EUR | 415.35 | -10.10% | 25.04. 16:28 | |
SWU | USD | 191.00 | +0.62% | 28.06. 17:14 | |
MNT | USD | 0.000 | 31.01. 06:00 | ||
ELS | USD | 475.87 | +62.27% | 03.02. 02:23 | |
NEOE | CAD | ||||
EUX | USD | 240.32 | +5.49% | 26.05. 16:33 | |
STA | CHF | 297.90 | +167.56% | 31.12. 07:15 | |
CLB | COP | 941'520 | +12.89% | 31.07. 21:59 | |
OMC | USD | 179.98 | +1.06% | 16.01. 18:15 | |
STUD | EUR | 414.00 | +4.23% | 26.04. 10:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Italien |
Symbol | 1FB |
Valor | 14917609 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.191 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema