- Home
- Börse & Märkte
Fortis Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:10:28 | 201 | 39.42 | 39.43 | 100 | 21:10:35 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 21:08:57 | 39.41 | 100 |
| 21:08:01 | 39.41 | 17 |
| 21:07:59 | 39.40 | 1 |
| 21:07:52 | 39.40 | 6 |
| 21:07:07 | 39.39 | 12 |
| 21:06:26 | 39.39 | 9 |
| 21:06:26 | 39.39 | 41 |
| 21:06:22 | 39.39 | 200 |
| 21:04:00 | 39.39 | 100 |
| 21:03:10 | 39.39 | 2 |
| 21:03:05 | 39.40 | 200 |
| 21:03:05 | 39.41 | 78 |
| 21:02:37 | 39.42 | 1 |
| 21:02:17 | 39.43 | 1 |
| 21:01:27 | 39.43 | 1 |
| 21:00:57 | 39.43 | 100 |
| 21:00:03 | 39.44 | 71 |
| 20:59:24 | 39.45 | 55 |
| 20:54:44 | 39.43 | 1 |
| 20:52:23 | 39.42 | 10 |
| 20:50:31 | 39.43 | 100 |
| 20:44:15 | 39.43 | 5 |
| 20:38:54 | 39.42 | 1 |
| 20:32:18 | 39.39 | 6 |
| 20:32:15 | 39.39 | 200 |
| 20:32:03 | 39.40 | 3 |
| 20:31:38 | 39.40 | 39 |
| 20:27:09 | 39.42 | 6 |
| 20:25:33 | 39.42 | 1 |
| 20:25:27 | 39.42 | 100 |
| 20:23:55 | 39.40 | 107 |
| 20:23:55 | 39.41 | 200 |
| 20:22:59 | 39.38 | 187 |
| 20:22:57 | 39.39 | 7 |
| 20:22:53 | 39.40 | 100 |
| 20:22:53 | 39.40 | 37 |
| 20:22:53 | 39.40 | 37 |
| 20:22:53 | 39.40 | 100 |
| 20:22:53 | 39.41 | 37 |
| 20:22:53 | 39.42 | 100 |
| 20:22:53 | 39.43 | 4 |
| 20:22:53 | 39.43 | 1 |
| 20:17:27 | 39.45 | 100 |
| 20:16:50 | 39.46 | 1 |
| 20:16:46 | 39.45 | 48 |
| 20:16:46 | 39.45 | 7 |
| 20:16:46 | 39.45 | 100 |
| 20:14:42 | 39.44 | 1 |
| 20:13:21 | 39.45 | 1 |
| 20:12:18 | 39.45 | 1 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:10:28 | 201 | 39.42 | 39.43 | 100 | 21:10:35 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:08:57 | 39.41 | ||
Vortag 26.04.24 | 39.06 | +0.3550 | +0.91% |
1 Woche 23.04.24 | 39.02 | +0.3950 | +1.01% |
4 Wochen 02.04.24 | 39.33 | -0.4550 | -1.15% |
12 Wochen 06.02.24 | 39.45 | -0.9550 | -2.39% |
52 Wochen 02.05.23 | 43.94 | -4.8550 | -11.06% |
Seit 1.1 29.12.23 | 41.13 | -2.0750 | -5.04% |
52W Hoch 11.05.23 | 46.28 | ||
52W Tief 04.10.23 | 36.31 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 9'019 21:08:57 | 342,046 21:08:57 |
Total Zeit | ||
Hist. Börslich Datum | 26,374 26.04.24 | 875,764 26.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TOR | CAD | 53.38 | -0.63% | 26.04. 23:00 | |
| USC | USD | 39.42 | +0.92% | 29.04. 21:10 | |
| NYX | USD | 39.42 | +0.92% | 29.04. 21:10 | |
| NTA | USD | 39.40 | +0.91% | 29.04. 21:04 | |
| THM | USD | 39.42 | +0.93% | 29.04. 21:09 | |
| NAR | USD | 39.43 | +0.95% | 29.04. 21:09 | |
| BTA | USD | 39.41 | +0.91% | 29.04. 21:08 | |
| BTT | USD | 39.41 | +0.91% | 29.04. 21:08 | |
| DCT | USD | 39.05 | -0.72% | 26.04. 22:15 | |
| CIN | USD | 39.46 | +0.99% | 29.04. 19:21 | |
| TGT | EUR | 36.84 | +0.93% | 29.04. 20:24 | |
| MEMX | USD | 39.00 | -0.81% | 26.04. 22:15 | |
| BOS | USD | 39.44 | +0.87% | 29.04. 19:59 | |
| DCA | USD | 39.06 | -0.66% | 26.04. 22:15 | |
| NMK | USD | 39.13 | -0.32% | 26.04. 22:15 | |
| CHI | USD | 38.66 | -1.00% | 25.04. 22:15 | |
| EPRL | USD | 38.99 | -0.84% | 26.04. 22:15 | |
| NCI | USD | 39.05 | -0.70% | 26.04. 22:15 | |
| FRA | EUR | 36.50 | -0.87% | 29.04. 08:38 | |
| BTY | USD | 39.06 | -0.69% | 26.04. 22:15 | |
| PBW | USD | 39.00 | -0.79% | 26.04. 22:15 | |
| STU | EUR | 36.62 | +0.27% | 29.04. 21:05 | |
| BEB | EUR | 36.64 | +0.25% | 26.04. 20:22 | |
| MUC | EUR | 36.59 | +0.14% | 26.04. 08:03 | |
| LSD | EUR | 37.04 | +0.54% | 26.04. 15:21 | |
| DUS | EUR | 36.56 | +0.55% | 26.04. 08:10 | |
| STA | CHF | 34.79 | -5.96% | 31.12. 07:15 | |
| BIVA | MXN | 0.000 | 25.02. 07:00 | ||
| NDM | USD | 0.000 | 18.07. 03:46 | ||
| MNT | CAD | 0.000 | 19.02. 06:00 | ||
| TRAA | USD | 0.000 | 11.04. 10:48 | ||
| TRAC | USD | ||||
| TRAY | GBP | ||||
| BDM | CAD | 53.11 | -4.35% | 10.02. 20:19 | |
| NDN | USD | 39.06 | -0.66% | 26.04. 22:00 | |
| EUX | USD | 38.89 | +0.14% | 26.04. 18:31 | |
| OMC | CAD | 44.40 | -0.69% | 27.09. 11:51 | |
| STUD | EUR | 36.49 | -0.03% | 29.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 46.28 | 42.60 |
| Datum | 10.05.23 | 11.01.24 |
| Jahrestief | 36.31 | 36.88 |
| Datum | 03.10.23 | 16.04.24 |
| Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten |
| Symbol | FTS |
| Valor | 687999 |
| Sektor | Energie & Wasserversorgung |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 493.0 M |
| Marktkapital | 19.44 G |
| Dividende Bruttobetrag | 0.4375560 |
| Zahlungsdatum (ex-Div) | 15.02.24 |
| Dividenden Rendite (%) | 4.32% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema