- Home
- Börse & Märkte
Fresenius I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:24 | 3'000 | 27.90 | 28.48 | 3'000 | 13:02:24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:06:30 | 28.20 | 457 |
14:51:29 | 28.19 | 228 |
14:43:24 | 28.17 | 159 |
14:43:24 | 28.17 | 159 |
14:32:08 | 28.19 | 198 |
14:32:08 | 28.19 | 198 |
14:29:46 | 28.19 | 0 |
14:28:45 | 28.19 | 0 |
14:28:44 | 28.18 | 0 |
14:21:48 | 28.17 | 111 |
14:21:48 | 28.17 | 111 |
14:15:48 | 28.17 | 60 |
14:15:48 | 28.17 | 60 |
14:08:48 | 28.15 | 52 |
14:08:48 | 28.15 | 52 |
13:58:45 | 28.14 | 195 |
13:39:43 | 28.13 | 162 |
13:39:26 | 28.15 | 0 |
13:37:51 | 28.15 | 150 |
13:35:13 | 28.14 | 167 |
13:32:32 | 28.13 | 800 |
13:30:55 | 28.14 | 130 |
13:24:06 | 28.12 | 1 |
13:20:55 | 28.13 | 0 |
13:14:39 | 28.16 | 10 |
13:00:00 | 28.17 | 0 |
12:50:54 | 28.12 | 940 |
12:50:54 | 28.12 | 940 |
12:33:02 | 28.14 | 76 |
12:33:02 | 28.14 | 76 |
12:29:01 | 28.07 | 109 |
12:02:29 | 28.13 | 1 |
11:53:57 | 28.17 | 17 |
11:53:30 | 28.17 | 17 |
11:46:36 | 28.16 | 228 |
11:46:36 | 28.16 | 228 |
11:46:00 | 28.20 | 186 |
11:26:57 | 28.20 | 45 |
11:26:57 | 28.20 | 45 |
11:24:11 | 28.20 | 45 |
11:24:11 | 28.20 | 45 |
11:11:51 | 28.23 | 1 |
10:54:43 | 28.21 | 208 |
10:46:42 | 28.05 | 1 |
10:43:41 | 28.13 | 2 |
10:43:02 | 28.14 | 3 |
10:41:02 | 28.14 | 2 |
10:40:32 | 28.16 | 3 |
10:31:18 | 28.18 | 240 |
10:26:55 | 28.19 | 12 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:24 | 3'000 | 27.90 | 28.48 | 3'000 | 13:02:24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:02:24 | 27.90 | ||
Vortag 01.05.24 | 27.96 | -0.0550 | -0.20% |
1 Woche 26.04.24 | 27.23 | +0.6750 | +2.48% |
4 Wochen 05.04.24 | 25.07 | +3.3450 | +13.59% |
12 Wochen 09.02.24 | 25.44 | +2.440 | +9.56% |
52 Wochen 05.05.23 | 25.08 | +2.2450 | +8.73% |
Seit 1.1 29.12.23 | 28.26 | -0.3050 | -1.08% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'441 17:45:44 | 356,772 15:06:30 |
Total Zeit | 12,667 15:06:30 | 356,772 15:06:30 |
Hist. Börslich Datum | 2,441 30.04.24 | 833,366 01.05.24 |
Hist. Ausserbörslich Datum | 29,795 01.05.24 | 833,366 01.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 28.21 | +0.86% | 8.298 M | 02.05. 15:05 |
LES | EUR | 27.12 | +6.19% | 356,772 | 26.04. 16:45 |
CBUA | EUR | 27.89 | +0.58% | 30.04. 17:30 | |
TGT | EUR | 28.28 | +1.43% | 02.05. 15:21 | |
STU | EUR | 28.20 | +1.48% | 02.05. 15:05 | |
FRA | EUR | 28.19 | +0.71% | 02.05. 14:41 | |
LSD | EUR | 28.17 | +1.26% | 02.05. 14:57 | |
HAM | EUR | 27.89 | +0.80% | 30.04. 21:58 | |
OTN | USD | 27.91 | -0.32% | 13.03. 22:20 | |
BEB | EUR | 27.83 | +0.98% | 30.04. 21:52 | |
TRAC | GBP | 23.86 | +1.43% | 30.04. 13:59 | |
MUC | EUR | 27.54 | +0.55% | 30.04. 08:00 | |
HAJ | EUR | 27.57 | +1.36% | 30.04. 08:16 | |
BRX | CHF | 26.04 | +5.06% | 17.04. 18:00 | |
DUS | EUR | 27.75 | +1.31% | 30.04. 19:31 | |
SWX | CHF | 43.82 | +40.02% | 19.05. 18:49 | |
MNT | EUR | 0.000 | 15.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:38 | ||
STA | CHF | 26.31 | +1.85% | 31.12. 07:15 | |
EUX | EUR | 45.87 | +2.90% | 23.06. 23:10 | |
STUC | EUR | 27.99 | 30.04. 11:58 | ||
STUD | EUR | 28.11 | +0.43% | 02.05. 11:58 | |
SWE | EUR | 44.00 | +40.37% | 04.06. 15:17 | |
OME | EUR | 52.88 | -0.65% | 19.09. 10:30 | |
BIVA | MXN | 537.10 | +4.14% | 20.12. 16:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0OO9 |
Valor | 332902 |
ISIN | DE0005785604 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 563.2 M |
Dividende Bruttobetrag | 0.920 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | 3.39% |
Die neusten Foren Posts zum Thema