- Home
- Börse & Märkte
Galiano Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:40:01 | 300 | 1.66 | 1.67 | 2'900 | 18:40:12 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:39:37 | 1.670 | 100 |
18:39:00 | 1.680 | 74 |
18:39:00 | 1.680 | 24 |
18:39:00 | 1.680 | 600 |
18:39:00 | 1.670 | 700 |
18:39:00 | 1.670 | 500 |
18:39:00 | 1.670 | 100 |
18:39:00 | 1.670 | 100 |
18:39:00 | 1.670 | 200 |
18:38:31 | 1.6650 | 195 |
18:23:59 | 1.670 | 100 |
18:18:04 | 1.680 | 100 |
18:18:04 | 1.680 | 100 |
18:17:23 | 1.690 | 300 |
18:15:25 | 1.700 | 82 |
18:15:25 | 1.700 | 300 |
18:13:46 | 1.7050 | 300 |
18:13:36 | 1.7050 | 300 |
18:13:30 | 1.7050 | 300 |
18:13:30 | 1.700 | 700 |
18:13:30 | 1.700 | 400 |
18:13:30 | 1.700 | 300 |
18:13:30 | 1.6950 | 200 |
18:13:30 | 1.6950 | 100 |
18:13:30 | 1.6950 | 100 |
18:13:30 | 1.6950 | 100 |
18:13:29 | 1.6950 | 100 |
18:13:29 | 1.6950 | 200 |
18:07:35 | 1.690 | 200 |
18:06:23 | 1.680 | 200 |
18:06:23 | 1.680 | 2'100 |
18:05:56 | 1.680 | 100 |
18:05:54 | 1.680 | 100 |
18:04:46 | 1.680 | 100 |
18:03:46 | 1.680 | 100 |
18:00:38 | 1.670 | 100 |
18:00:38 | 1.670 | 200 |
18:00:38 | 1.670 | 600 |
18:00:38 | 1.6650 | 100 |
18:00:38 | 1.6650 | 100 |
17:50:58 | 1.6750 | 100 |
17:50:58 | 1.680 | 300 |
17:50:56 | 1.680 | 600 |
17:50:56 | 1.680 | 2'200 |
17:50:56 | 1.680 | 38 |
17:50:56 | 1.680 | 162 |
17:50:55 | 1.680 | 200 |
17:50:55 | 1.680 | 200 |
17:50:55 | 1.6750 | 129 |
17:50:01 | 1.680 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:40:01 | 300 | 1.66 | 1.67 | 2'900 | 18:40:12 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:39:37 | 1.670 | ||
Vortag 26.04.24 | 1.5750 | +0.0950 | +6.03% |
1 Woche 23.04.24 | 1.400 | +0.270 | +19.29% |
4 Wochen 02.04.24 | 1.370 | +0.1850 | +13.31% |
12 Wochen 06.02.24 | 0.89150 | +0.6550 | +71.20% |
52 Wochen 02.05.23 | 0.62570 | +0.9550 | +154.03% |
Seit 1.1 29.12.23 | 0.930 | +0.6450 | +69.35% |
52W Hoch 29.04.24 | 1.720 | ||
52W Tief 14.11.23 | 0.520 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 175'837 18:39:37 | 200,284 18:39:37 |
Total Zeit | ||
Hist. Börslich Datum | 31,307 26.04.24 | 33,092 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.6650 | +5.38% | 29.04. 18:39 | |
NTA | USD | 1.6650 | +5.71% | 29.04. 18:39 | |
TOR | CAD | 2.150 | +3.86% | 26.04. 23:00 | |
NAR | USD | 1.670 | +5.70% | 29.04. 18:39 | |
NMK | USD | 1.670 | +5.70% | 29.04. 18:39 | |
THM | USD | 1.670 | +6.03% | 29.04. 18:39 | |
BTA | USD | 1.670 | +6.03% | 29.04. 18:39 | |
NYX | USD | 1.670 | +6.03% | 29.04. 18:39 | |
BTT | USD | 1.670 | +6.03% | 29.04. 18:39 | |
TGT | EUR | 1.550 | +9.54% | 29.04. 16:25 | |
FRA | EUR | 1.4850 | +4.95% | 29.04. 15:47 | |
STU | EUR | 1.550 | +9.54% | 29.04. 16:35 | |
BOS | USD | 1.680 | +7.01% | 29.04. 18:39 | |
DCT | USD | 1.5750 | +4.30% | 26.04. 22:15 | |
LSS | CAD | 1.510 | +22.76% | 0.680 | 19.03. 15:01 |
CIN | USD | 1.700 | +7.59% | 29.04. 18:13 | |
EPRL | USD | 1.5750 | +3.96% | 26.04. 22:15 | |
CHI | USD | 1.690 | +7.64% | 29.04. 16:47 | |
MEMX | USD | 1.570 | +3.63% | 26.04. 22:15 | |
LSD | EUR | 1.450 | +14.17% | 26.04. 21:52 | |
BTY | USD | 1.5750 | +4.30% | 26.04. 22:15 | |
BEB | EUR | 1.460 | +3.91% | 26.04. 20:48 | |
DCA | USD | 1.5750 | +5.00% | 26.04. 22:15 | |
NCI | USD | 1.570 | +3.63% | 26.04. 22:15 | |
DUS | EUR | 1.380 | +5.34% | 26.04. 08:10 | |
PBW | USD | 1.550 | +3.33% | 26.04. 22:15 | |
TSU | USD | 0.000 | 15.06. 06:00 | ||
STA | CHF | 0.7910423980 | +64.42% | 31.12. 07:15 | |
NDM | USD | 1.5750 | +3.96% | 26.04. 22:00 | |
LTSE | USD | 1.570 | 12.04. 14:15 | ||
STUD | EUR | 1.4250 | +3.26% | 29.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.99710 | 1.720 |
Datum | 27.12.23 | 29.04.24 |
Jahrestief | 0.4650 | 0.80690 |
Datum | 10.03.23 | 06.02.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | GAU |
Valor | 54447659 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 253.6 M |
Marktkapital | 423.6 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema