- Home
- Börse & Märkte
Galiano Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:08:38 | 200 | 1.64 | 1.65 | 2'900 | 19:08:38 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:08:14 | 1.640 | 100 |
19:08:14 | 1.640 | 500 |
19:07:08 | 1.640 | 1'150 |
19:07:08 | 1.640 | 4'000 |
19:07:02 | 1.640 | 100 |
19:06:52 | 1.640 | 100 |
19:06:11 | 1.640 | 100 |
19:06:01 | 1.640 | 100 |
19:05:51 | 1.640 | 100 |
19:05:11 | 1.640 | 100 |
19:05:01 | 1.640 | 100 |
19:04:50 | 1.640 | 100 |
19:04:42 | 1.650 | 100 |
19:03:57 | 1.6550 | 100 |
19:03:57 | 1.660 | 100 |
19:03:57 | 1.660 | 100 |
19:03:57 | 1.660 | 100 |
19:03:50 | 1.660 | 100 |
19:03:40 | 1.660 | 100 |
19:03:29 | 1.660 | 100 |
19:03:28 | 1.660 | 100 |
18:39:37 | 1.670 | 500 |
18:39:37 | 1.670 | 100 |
18:39:37 | 1.670 | 200 |
18:39:00 | 1.670 | 100 |
18:39:00 | 1.670 | 800 |
18:39:00 | 1.670 | 100 |
18:39:00 | 1.670 | 300 |
18:39:00 | 1.670 | 400 |
18:39:00 | 1.670 | 500 |
18:39:00 | 1.670 | 800 |
18:39:00 | 1.670 | 100 |
18:39:00 | 1.670 | 700 |
18:23:59 | 1.670 | 100 |
18:23:59 | 1.670 | 100 |
18:23:59 | 1.670 | 100 |
18:18:04 | 1.680 | 100 |
18:18:04 | 1.680 | 100 |
18:18:04 | 1.680 | 100 |
18:18:04 | 1.680 | 100 |
18:17:23 | 1.690 | 100 |
18:15:25 | 1.700 | 100 |
18:15:25 | 1.700 | 300 |
18:15:25 | 1.700 | 300 |
18:13:31 | 1.710 | 300 |
18:13:30 | 1.700 | 600 |
18:13:30 | 1.700 | 233 |
18:13:30 | 1.700 | 167 |
18:13:30 | 1.700 | 100 |
18:07:35 | 1.690 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:08:38 | 200 | 1.64 | 1.65 | 2'900 | 19:08:38 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:08:14 | 1.640 | ||
Vortag 26.04.24 | 1.580 | +0.060 | +3.80% |
1 Woche 23.04.24 | 1.460 | +0.180 | +12.33% |
4 Wochen 02.04.24 | 1.380 | +0.180 | +12.86% |
12 Wochen 06.02.24 | 0.87810 | +0.65290 | +70.42% |
52 Wochen 02.05.23 | 0.63010 | +0.95990 | +154.80% |
Seit 1.1 29.12.23 | 0.93990 | +0.64010 | +68.10% |
52W Hoch 29.04.24 | 1.720 | ||
52W Tief 14.11.23 | 0.520 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 248'677 19:08:14 | |
Total Zeit | ||
Hist. Börslich Datum | 42,694 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.6450 | +4.11% | 29.04. 19:08 | |
NTA | USD | 1.6450 | +4.44% | 29.04. 19:08 | |
TOR | CAD | 2.150 | +3.86% | 26.04. 23:00 | |
NAR | USD | 1.640 | +3.80% | 29.04. 19:08 | |
NMK | USD | 1.640 | +3.80% | 29.04. 19:08 | |
THM | USD | 1.640 | +4.13% | 29.04. 19:08 | |
BTA | USD | 1.640 | +4.13% | 29.04. 19:08 | |
NYX | USD | 1.640 | +4.13% | 29.04. 19:08 | |
BTT | USD | 1.640 | +4.13% | 29.04. 19:08 | |
TGT | EUR | 1.550 | +9.54% | 29.04. 16:25 | |
FRA | EUR | 1.4850 | +4.95% | 29.04. 15:47 | |
STU | EUR | 1.550 | +9.54% | 29.04. 16:35 | |
BOS | USD | 1.680 | +7.01% | 29.04. 18:39 | |
DCT | USD | 1.5750 | +4.30% | 26.04. 22:15 | |
LSS | CAD | 1.510 | +22.76% | 0.680 | 19.03. 15:01 |
CIN | USD | 1.670 | +5.70% | 29.04. 18:50 | |
EPRL | USD | 1.5750 | +3.96% | 26.04. 22:15 | |
CHI | USD | 1.690 | +7.64% | 29.04. 16:47 | |
MEMX | USD | 1.570 | +3.63% | 26.04. 22:15 | |
LSD | EUR | 1.450 | +14.17% | 26.04. 21:52 | |
BTY | USD | 1.5750 | +4.30% | 26.04. 22:15 | |
BEB | EUR | 1.460 | +3.91% | 26.04. 20:48 | |
DCA | USD | 1.5750 | +5.00% | 26.04. 22:15 | |
NCI | USD | 1.570 | +3.63% | 26.04. 22:15 | |
DUS | EUR | 1.380 | +5.34% | 26.04. 08:10 | |
PBW | USD | 1.550 | +3.33% | 26.04. 22:15 | |
TSU | USD | 0.000 | 15.06. 06:00 | ||
STA | CHF | 0.7910423980 | +64.42% | 31.12. 07:15 | |
NDM | USD | 1.5750 | +3.96% | 26.04. 22:00 | |
LTSE | USD | 1.570 | 12.04. 14:15 | ||
STUD | EUR | 1.4250 | +3.26% | 29.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.9950 | 1.720 |
Datum | 27.12.23 | 29.04.24 |
Jahrestief | 0.46040 | 0.800 |
Datum | 10.03.23 | 06.02.24 |
Börse | NYSE American |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | GAU |
Valor | 54447659 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 253.6 M |
Marktkapital | 423.6 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema