- Home
- Börse & Märkte
Galiano Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 1'200 | 1.57 | 1.58 | 200 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 1.580 | 0 |
01:53:26 | 1.590 | 27 |
01:53:26 | 1.590 | 30 |
01:53:26 | 1.580 | 30 |
01:53:26 | 1.580 | 30 |
01:53:26 | 1.580 | 30 |
01:53:26 | 1.580 | 10 |
01:53:26 | 1.580 | 10 |
01:53:26 | 1.580 | 10 |
01:53:26 | 1.580 | 10 |
01:53:26 | 1.580 | 10 |
01:53:26 | 1.580 | 10 |
01:53:26 | 1.580 | 10 |
01:53:26 | 1.580 | 10 |
01:53:26 | 1.580 | 10 |
01:53:26 | 1.580 | 10 |
01:53:26 | 1.580 | 10 |
01:53:26 | 1.580 | 10 |
01:53:26 | 1.580 | 10 |
01:53:26 | 1.580 | 10 |
01:53:26 | 1.580 | 10 |
01:53:26 | 1.580 | 10 |
01:53:26 | 1.580 | 10 |
01:53:26 | 1.580 | 10 |
01:53:26 | 1.580 | 10 |
00:40:00 | 1.580 | 0 |
26.04.2024 23:05:00 | 1.580 | 0 |
26.04.2024 22:46:35 | 1.560 | 39 |
26.04.2024 22:15:00 | 1.580 | 0 |
26.04.2024 22:00:00 | 1.580 | 640 |
26.04.2024 21:59:45 | 1.5750 | 300 |
26.04.2024 21:59:45 | 1.5750 | 585 |
26.04.2024 21:59:45 | 1.570 | 200 |
26.04.2024 21:59:45 | 1.570 | 500 |
26.04.2024 21:59:45 | 1.5650 | 200 |
26.04.2024 21:59:45 | 1.570 | 38 |
26.04.2024 21:59:45 | 1.570 | 700 |
26.04.2024 21:52:22 | 1.5750 | 1'148 |
26.04.2024 21:52:21 | 1.5750 | 1'200 |
26.04.2024 21:51:15 | 1.5750 | 100 |
26.04.2024 21:16:41 | 1.570 | 423 |
26.04.2024 21:16:41 | 1.570 | 1'077 |
26.04.2024 21:05:02 | 1.570 | 300 |
26.04.2024 21:05:02 | 1.570 | 200 |
26.04.2024 21:05:02 | 1.570 | 100 |
26.04.2024 21:04:35 | 1.570 | 1'158 |
26.04.2024 21:04:35 | 1.570 | 600 |
26.04.2024 21:04:35 | 1.570 | 177 |
26.04.2024 21:04:35 | 1.570 | 100 |
26.04.2024 21:04:35 | 1.570 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 1'200 | 1.57 | 1.58 | 200 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 1.580 | ||
Vortag 25.04.24 | 1.510 | +0.070 | +4.64% |
1 Woche 20.04.24 | 1.490 | +0.090 | +6.04% |
4 Wochen 29.03.24 | 1.390 | +0.120 | +8.63% |
12 Wochen 03.02.24 | 0.92710 | +0.55270 | +57.74% |
52 Wochen 29.04.23 | 0.62010 | +0.89420 | +145.21% |
Seit 1.1 29.12.23 | 0.930 | +0.580 | +62.37% |
52W Hoch 13.04.24 | 1.600 | ||
52W Tief 14.11.23 | 0.520 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 229'062 01:53:26 | |
Total Zeit | ||
Hist. Börslich Datum | 150,271 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.580 | +4.64% | 27.04. 02:04 | |
NTA | USD | 1.5750 | +3.96% | 26.04. 22:15 | |
TOR | CAD | 2.070 | +5.61% | 25.04. 23:00 | |
NAR | USD | 1.580 | +4.64% | 26.04. 22:15 | |
NMK | USD | 1.580 | +4.64% | 26.04. 22:15 | |
THM | USD | 1.5750 | +3.96% | 26.04. 22:15 | |
BTA | USD | 1.5750 | +3.96% | 26.04. 22:15 | |
NYX | USD | 1.5750 | +3.96% | 26.04. 22:15 | |
BTT | USD | 1.5750 | +3.96% | 26.04. 21:59 | |
TGT | EUR | 1.4150 | +4.43% | 26.04. 18:04 | |
FRA | EUR | 1.4150 | +4.81% | 26.04. 14:12 | |
STU | EUR | 1.4150 | +5.60% | 26.04. 17:47 | |
BOS | USD | 1.570 | +5.37% | 26.04. 22:15 | |
DCT | USD | 1.5750 | +4.30% | 26.04. 22:15 | |
LSS | CAD | 1.510 | +22.76% | 1.380 | 19.03. 15:01 |
CIN | USD | 1.580 | +4.64% | 26.04. 22:15 | |
EPRL | USD | 1.5750 | +3.96% | 26.04. 22:15 | |
CHI | USD | 1.570 | +11.35% | 26.04. 22:15 | |
MEMX | USD | 1.570 | +3.63% | 26.04. 22:15 | |
LSD | EUR | 1.450 | +14.17% | 26.04. 21:52 | |
BTY | USD | 1.5750 | +4.30% | 26.04. 22:15 | |
BEB | EUR | 1.4050 | +4.85% | 25.04. 20:48 | |
DCA | USD | 1.5750 | +5.00% | 26.04. 22:15 | |
NCI | USD | 1.570 | +3.63% | 26.04. 22:15 | |
DUS | EUR | 1.310 | -2.60% | 25.04. 08:11 | |
PBW | USD | 1.550 | +3.33% | 26.04. 22:15 | |
TSU | USD | 0.000 | 15.06. 06:00 | ||
STA | CHF | 0.7910423980 | +64.42% | 31.12. 07:15 | |
STUD | EUR | 1.380 | +5.75% | 26.04. 10:30 | |
NDM | USD | 1.5150 | +6.32% | 25.04. 22:00 | |
LTSE | USD | 1.570 | 12.04. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.99710 | 1.600 |
Datum | 27.12.23 | 12.04.24 |
Jahrestief | 0.460 | 0.81010 |
Datum | 10.03.23 | 06.02.24 |
Börse | NYSE Arca |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | GAU |
Valor | 54447659 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 253.6 M |
Marktkapital | 400.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema