- Home
- Börse & Märkte
GEO Group REIT Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:31:20 | 400 | 14.85 | 14.86 | 300 | 16:31:20 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:32:09 | 14.880 | 54 |
16:32:09 | 14.870 | 100 |
16:32:09 | 14.870 | 100 |
16:31:31 | 14.860 | 114 |
16:30:51 | 14.860 | 35 |
16:30:38 | 14.860 | 200 |
16:30:38 | 14.860 | 400 |
16:30:26 | 14.860 | 100 |
16:30:26 | 14.860 | 99 |
16:30:21 | 14.870 | 436 |
16:30:20 | 14.870 | 134 |
16:30:17 | 14.860 | 1 |
16:30:17 | 14.860 | 131 |
16:30:17 | 14.8650 | 100 |
16:30:06 | 14.870 | 100 |
16:30:05 | 14.880 | 167 |
16:30:05 | 14.890 | 137 |
16:30:05 | 14.900 | 14 |
16:30:05 | 14.900 | 100 |
16:29:57 | 14.910 | 212 |
16:29:37 | 14.9150 | 99 |
16:29:37 | 14.920 | 115 |
16:29:33 | 14.9250 | 100 |
16:29:33 | 14.920 | 100 |
16:29:33 | 14.920 | 100 |
16:29:00 | 14.920 | 100 |
16:28:37 | 14.9150 | 100 |
16:28:37 | 14.910 | 250 |
16:28:31 | 14.910 | 45 |
16:28:30 | 14.910 | 100 |
16:28:00 | 14.910 | 5 |
16:27:52 | 14.910 | 276 |
16:27:08 | 14.910 | 100 |
16:27:07 | 14.900 | 200 |
16:26:34 | 14.890 | 18 |
16:26:34 | 14.890 | 162 |
16:26:34 | 14.880 | 236 |
16:25:21 | 14.880 | 119 |
16:25:21 | 14.880 | 100 |
16:25:21 | 14.880 | 674 |
16:22:45 | 14.900 | 378 |
16:22:45 | 14.910 | 326 |
16:22:45 | 14.910 | 100 |
16:22:14 | 14.9150 | 4 |
16:22:12 | 14.9150 | 58 |
16:21:00 | 14.9150 | 100 |
16:21:00 | 14.920 | 500 |
16:21:00 | 14.920 | 500 |
16:20:55 | 14.930 | 200 |
16:20:55 | 14.9250 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:31:20 | 400 | 14.85 | 14.86 | 300 | 16:31:20 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:32:09 | 14.870 | ||
Vortag 25.04.24 | 14.790 | +0.080 | +0.54% |
1 Woche 20.04.24 | 14.570 | +0.300 | +2.06% |
4 Wochen 29.03.24 | 14.120 | +0.670 | +4.75% |
12 Wochen 03.02.24 | 11.340 | +3.340 | +29.17% |
52 Wochen 29.04.23 | 7.530 | +7.600 | +105.70% |
Seit 1.1 29.12.23 | 10.830 | +3.960 | +36.57% |
52W Hoch 10.04.24 | 16.300 | ||
52W Tief 26.08.23 | 6.940 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 49'041 16:32:09 | |
Total Zeit | ||
Hist. Börslich Datum | 688,860 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 14.87940 | +0.60% | 26.04. 16:32 | |
NYX | USD | 14.870 | +0.54% | 26.04. 16:32 | |
NTA | USD | 14.87940 | +0.60% | 26.04. 16:32 | |
THM | USD | 14.870 | +0.54% | 26.04. 16:30 | |
NAR | USD | 14.870 | +0.54% | 26.04. 16:32 | |
BTA | USD | 14.860 | +0.47% | 26.04. 16:31 | |
BTT | USD | 14.870 | +0.54% | 26.04. 16:32 | |
CIN | USD | 14.790 | -1.92% | 25.04. 22:15 | |
DCT | USD | 14.800 | -1.86% | 25.04. 22:15 | |
BOS | USD | 14.8340 | +0.16% | 26.04. 15:31 | |
TGT | EUR | 13.990 | +2.34% | 26.04. 16:11 | |
NMK | USD | 14.9150 | +0.71% | 26.04. 16:28 | |
MEMX | USD | 14.790 | -1.92% | 25.04. 22:15 | |
CHI | USD | 14.770 | +0.41% | 26.04. 15:34 | |
NCI | USD | 14.780 | -1.99% | 25.04. 22:15 | |
DCA | USD | 14.800 | -1.86% | 25.04. 22:15 | |
EPRL | USD | 14.7950 | -1.89% | 25.04. 22:15 | |
FRA | EUR | 13.800 | +0.51% | 26.04. 09:29 | |
LSD | EUR | 13.800 | -2.20% | 26.04. 08:21 | |
BTY | USD | 14.810 | -1.79% | 25.04. 22:15 | |
BIVA | MXN | 243.00 | +12.77% | 16.04. 16:17 | |
MUC | EUR | 14.000 | 25.04. 08:11 | ||
STU | EUR | 13.800 | +1.25% | 26.04. 10:32 | |
PBW | USD | 14.810 | -1.66% | 25.04. 22:15 | |
DUS | EUR | 13.7150 | -1.86% | 25.04. 19:30 | |
BEB | EUR | 13.9250 | -0.04% | 25.04. 08:08 | |
BRX | CHF | 6.6110 | -21.63% | 04.09. 18:00 | |
STA | CHF | 9.114787920 | -10.03% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:03 | ||
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 43.05 | 02.03. 15:43 | ||
TRAC | GBP | 0.000 | 01.03. 12:03 | ||
NDN | USD | 14.790 | -1.92% | 25.04. 22:00 | |
STUD | EUR | 13.790 | -0.76% | 26.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.410 | 16.300 |
Datum | 13.02.23 | 09.04.24 |
Jahrestief | 6.940 | 10.460 |
Datum | 25.08.23 | 17.01.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | GEO |
Valor | 24795082 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 126.9 M |
Marktkapital | 1.888 G |
Dividende Bruttobetrag | 0.250 |
Zahlungsdatum (ex-Div) | 22.01.21 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema