- Home
- Börse & Märkte
Gerdau Sp.ADR Pfd
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:58:15 | 3.5950 | 147 |
18:57:20 | 3.5950 | 100 |
18:43:56 | 3.5950 | 100 |
18:43:52 | 3.5950 | 100 |
18:43:52 | 3.5950 | 100 |
18:43:52 | 3.5950 | 100 |
18:43:52 | 3.5950 | 200 |
18:43:52 | 3.5950 | 100 |
18:43:52 | 3.5950 | 100 |
18:43:52 | 3.5950 | 200 |
18:43:52 | 3.5950 | 600 |
18:28:18 | 3.600 | 102 |
18:28:18 | 3.600 | 100 |
18:09:18 | 3.5950 | 119 |
18:04:29 | 3.5950 | 100 |
18:02:43 | 3.590 | 2'486 |
17:59:41 | 3.5950 | 100 |
17:59:35 | 3.5950 | 100 |
17:59:35 | 3.5950 | 100 |
17:59:35 | 3.5950 | 100 |
17:59:30 | 3.590 | 1'000 |
17:51:39 | 3.5850 | 100 |
17:51:24 | 3.580 | 5'888 |
17:49:04 | 3.580 | 100 |
17:47:20 | 3.580 | 101 |
17:47:20 | 3.5750 | 1'500 |
17:42:53 | 3.5750 | 198 |
17:28:34 | 3.5750 | 100 |
17:28:15 | 3.5750 | 100 |
17:28:07 | 3.5750 | 1'500 |
17:28:04 | 3.5750 | 100 |
17:14:38 | 3.560 | 200 |
17:14:38 | 3.560 | 996 |
17:12:28 | 3.5550 | 1'500 |
17:12:11 | 3.560 | 150 |
16:59:16 | 3.560 | 300 |
16:58:33 | 3.560 | 200 |
16:58:19 | 3.560 | 994 |
16:52:48 | 3.560 | 2'622 |
16:52:48 | 3.560 | 2'600 |
16:52:48 | 3.560 | 600 |
16:52:48 | 3.560 | 200 |
16:52:45 | 3.5650 | 1'500 |
16:52:40 | 3.5650 | 100 |
16:52:34 | 3.560 | 1'000 |
16:52:34 | 3.560 | 399 |
16:50:20 | 3.5650 | 1'500 |
16:47:11 | 3.5650 | 100 |
16:46:52 | 3.5650 | 100 |
16:46:51 | 3.560 | 1'000 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:58:15 | 3.5950 | ||
Vortag 25.04.24 | 3.490 | +0.1050 | +3.01% |
1 Woche 20.04.24 | 3.660 | -0.0650 | -1.78% |
4 Wochen 29.03.24 | 3.6833333190 | -0.1933333190 | -5.25% |
12 Wochen 03.02.24 | 3.5916666520 | -0.0599999860 | -1.69% |
52 Wochen 29.04.23 | 4.1708333170 | -0.5683333170 | -14.00% |
Seit 1.1 29.12.23 | 4.03750 | -0.54750 | -13.56% |
52W Hoch 01.08.23 | 5.1333333130 | ||
52W Tief 16.03.24 | 3.4291666530 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 327'868 18:58:15 | |
Total Zeit | ||
Hist. Börslich Datum | 2.276 M 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 3.5950 | +3.01% | 26.04. 19:05 | |
NTA | USD | 3.590 | +2.87% | 26.04. 19:05 | |
NYX | USD | 3.5950 | +3.01% | 26.04. 19:05 | |
THM | USD | 3.5950 | +2.86% | 26.04. 19:05 | |
BTA | USD | 3.5950 | +3.01% | 26.04. 18:58 | |
NAR | USD | 3.5950 | +2.71% | 26.04. 19:05 | |
BTT | USD | 3.5950 | +3.01% | 26.04. 18:58 | |
DCT | USD | 3.4950 | -1.96% | 25.04. 22:15 | |
CIN | USD | 3.600 | +3.15% | 26.04. 18:58 | |
MEMX | USD | 3.4950 | -1.96% | 25.04. 22:15 | |
NMK | USD | 3.5950 | +2.86% | 26.04. 18:43 | |
DCA | USD | 3.490 | -2.24% | 25.04. 22:15 | |
EPRL | USD | 3.500 | -1.82% | 25.04. 22:15 | |
BOS | USD | 3.560 | +1.71% | 26.04. 17:17 | |
BTY | USD | 3.500 | -1.69% | 25.04. 22:15 | |
NCI | USD | 3.4950 | -1.83% | 25.04. 22:15 | |
CHI | USD | 3.530 | +0.86% | 26.04. 15:35 | |
BIVA | MXN | 62.00 | -16.22% | 18.04. 19:10 | |
TGT | EUR | 3.360 | +2.44% | 26.04. 16:05 | |
PBW | USD | 3.500 | -1.82% | 25.04. 22:15 | |
LSD | EUR | 3.380 | -16.34% | 18.04. 18:19 | |
DUS | EUR | 3.260 | -1.81% | 25.04. 19:31 | |
FRA | EUR | 3.200 | -0.62% | 26.04. 09:40 | |
STU | EUR | 3.280 | +2.50% | 26.04. 17:15 | |
MUC | EUR | 3.400 | -2.30% | 25.04. 08:02 | |
BEB | EUR | 3.300 | -2.37% | 25.04. 08:08 | |
LSS | EUR | 1.714320 | -61.05% | 14.05. 15:33 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
TRAA | USD | 0.000 | 01.03. 00:53 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 4.08187640 | -20.37% | 31.12. 07:15 | |
NDN | USD | 3.4950 | -1.96% | 25.04. 22:00 | |
OMC | USD | 3.40010 | -18.66% | 28.09. 15:52 | |
STUD | EUR | 3.160 | -2.47% | 26.04. 10:32 | |
LME | USD | 0.000 | 09.03. 15:53 | ||
CMGD | USD | 34.50 | 26.04. 01:28 | ||
NYDD | USD | 0.000 | 09.03. 22:03 | ||
LMS | USD | 0.000 | 09.03. 15:53 | ||
LME | USD | 0.000 | 09.03. 15:53 | ||
LOS | USD | 0.500 | 25.04. 19:53 | ||
LMS | USD | 0.000 | 09.03. 15:53 | ||
LSL | USD | 0.000 | 09.03. 15:58 | ||
CMGD | USD | 25.00 | 26.04. 01:28 | ||
NYDD | USD | 0.1570 | 26.04. 02:30 | ||
CMGD | USD | 15.500 | 26.04. 01:29 | ||
CMGD | USD | 44.30 | 26.04. 01:29 | ||
CMGD | USD | 61.20 | 26.04. 01:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.277770 | 4.0750 |
Datum | 18.01.23 | 02.01.24 |
Jahrestief | 3.508330 | 3.429170 |
Datum | 20.10.23 | 13.02.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Brasilien |
Domizil Börse | Vereinigte Staaten |
Symbol | GGB |
Valor | 838095 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | BRL |
Anzahl ausgegebener Wertpapiere | 2.104 G |
Dividende Bruttobetrag | 0.0200350 |
Zahlungsdatum (ex-Div) | 04.03.24 |
Dividenden Rendite (%) | 4.70% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden