- Home
- Börse & Märkte
Hochtief I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 2'500 | 97.60 | 99.65 | 2'500 | 17:40:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:26:52 | 98.55 | 5 |
17:26:52 | 98.55 | 5 |
17:21:21 | 98.65 | 170 |
14:41:57 | 98.95 | 1 |
14:41:57 | 98.95 | 1 |
14:40:57 | 99.00 | 99 |
14:33:16 | 98.85 | 34 |
14:25:47 | 98.55 | 40 |
14:25:47 | 98.55 | 40 |
14:18:34 | 98.70 | 25 |
13:37:08 | 98.60 | 18 |
13:37:08 | 98.60 | 18 |
13:27:57 | 98.60 | 2 |
13:27:57 | 98.60 | 2 |
13:27:53 | 98.60 | 15 |
13:27:53 | 98.60 | 15 |
13:27:25 | 98.60 | 12 |
13:27:25 | 98.60 | 12 |
13:16:12 | 99.00 | 51 |
13:16:12 | 99.00 | 51 |
12:54:34 | 99.05 | 5 |
12:54:34 | 99.05 | 5 |
12:47:58 | 99.20 | 34 |
12:24:02 | 99.25 | 34 |
12:21:08 | 99.25 | 0 |
12:19:37 | 99.25 | 68 |
12:14:58 | 99.25 | 34 |
11:05:31 | 98.25 | 67 |
10:49:50 | 98.35 | 0 |
10:49:50 | 98.35 | 0 |
10:49:50 | 98.35 | 0 |
10:49:50 | 98.35 | 0 |
10:49:50 | 98.35 | 0 |
10:45:46 | 98.30 | 0 |
10:33:49 | 98.00 | 1 |
10:33:49 | 98.00 | 1 |
10:20:15 | 97.75 | 0 |
09:38:56 | 97.75 | 1 |
09:38:56 | 97.75 | 1 |
09:15:31 | 97.70 | 0 |
09:13:55 | 97.55 | 0 |
09:13:04 | 97.60 | 0 |
09:05:31 | 98.00 | 0 |
09:05:01 | 98.00 | 0 |
09:02:31 | 98.15 | 0 |
09:02:30 | 98.10 | 1 |
09:02:30 | 98.30 | 0 |
09:00:07 | 101.60 | 0 |
25.04.2024 17:28:54 | 101.10 | 33 |
25.04.2024 17:27:29 | 100.90 | 8 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 2'500 | 97.60 | 99.65 | 2'500 | 17:40:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 98.55 | ||
Vortag 25.04.24 | 101.35 | -2.800 | -2.76% |
1 Woche 20.04.24 | 104.60 | -6.050 | -5.78% |
4 Wochen 29.03.24 | 107.40 | -6.050 | -5.63% |
12 Wochen 03.02.24 | 101.10 | +2.4250 | +2.45% |
52 Wochen 29.04.23 | 75.43 | +24.70 | +32.22% |
Seit 1.1 29.12.23 | 99.95 | +1.400 | +1.40% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 277.0 15:03:22 | 237,798 18:30:13 |
Total Zeit | 2,410 18:30:46 | 237,798 18:30:13 |
Hist. Börslich Datum | 277.0 12.04.24 | 470,487 25.04.24 |
Hist. Ausserbörslich Datum | 4,644 25.04.24 | 470,487 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 98.90 | -1.98% | 7.089 M | 26.04. 17:35 |
LES | EUR | 98.55 | -2.76% | 237,798 | 26.04. 17:30 |
CBUA | EUR | 101.07 | -2.54% | 25.04. 17:50 | |
TGT | EUR | 99.45 | -1.44% | 26.04. 18:07 | |
STU | EUR | 98.65 | -2.33% | 26.04. 18:30 | |
FRA | EUR | 98.90 | -1.10% | 26.04. 11:18 | |
LSD | EUR | 98.55 | -2.14% | 26.04. 17:25 | |
SWX | CHF | 146.50 | -9.29% | 28.03. 09:19 | |
HAM | EUR | 103.20 | -0.86% | 25.04. 08:16 | |
MUC | EUR | 103.80 | -0.86% | 25.04. 08:01 | |
DUS | EUR | 100.50 | -2.99% | 25.04. 19:32 | |
OTN | USD | 104.55 | -4.74% | 16.04. 23:20 | |
BEB | EUR | 101.30 | -0.98% | 25.04. 12:28 | |
BRX | CHF | 103.17 | +0.07% | 04.04. 18:00 | |
HAJ | EUR | 103.20 | -1.15% | 25.04. 08:16 | |
TRAC | GBP | 91.95 | -2.18% | 28.03. 16:58 | |
STN | EUR | 6.1491440 | + | 24.04. 20:15 | |
STA | CHF | 92.78 | +78.91% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
EUX | EUR | 115.49 | -2.74% | 14.05. 13:25 | |
OME | EUR | 24.15 | +5.77% | 10.10. 15:44 | |
STUC | EUR | 100.60 | 25.04. 11:36 | ||
STUD | EUR | 98.70 | -1.89% | 26.04. 11:15 | |
CVD | GBP | 0.8650 | -0.28% | 19.04. 12:23 | |
CVD | EUR | 6.1491440 | + | 24.04. 20:15 | |
CVA | EUR | 6.1491440 | + | 24.04. 20:15 | |
EPE | EUR | 6.1503720 | +0.02% | 25.04. 15:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0EPW |
Valor | 336340 |
ISIN | DE0006070006 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 77.71 M |
Dividende Bruttobetrag | 4.400 |
Zahlungsdatum (ex-Div) | 26.04.24 |
Dividenden Rendite (%) | 4.26% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema