- Home
- Börse & Märkte
Imax Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 18:36:44 | 100 | 16.95 | 17.00 | 100 | 18:36:44 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 18:36:44 | 100 | 16.95 | 17.00 | 100 | 18:36:44 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 18:36:17 | 16.9850 | ||
Vortag 03.05.24 | 16.710 | +0.2750 | +1.65% |
1 Woche 30.04.24 | 17.080 | -0.0950 | -0.56% |
4 Wochen 09.04.24 | 16.21950 | +0.5610 | +3.47% |
12 Wochen 13.02.24 | 14.220 | +2.650 | +18.85% |
52 Wochen 09.05.23 | 19.860 | -2.470 | -12.88% |
Seit 1.1 29.12.23 | 15.030 | +1.680 | +11.18% |
52W Hoch 28.07.23 | 20.40 | ||
52W Tief 07.02.24 | 13.200 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 8'281 18:36:17 | |
Total Zeit | ||
Hist. Börslich Datum | 19,150 03.05.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NTSE | USD | 13.670 | -2.43% | 20.12. 03:00 | |
| FRA | EUR | 15.500 | +1.31% | 06.05. 08:03 | |
| NYX | USD | 16.990 | +1.68% | 06.05. 18:36 | |
| LTSE | USD | 16.820 | -9.67% | 15.03. 14:15 | |
| DUS | EUR | 15.200 | +1.33% | 03.05. 19:32 | |
| STU | EUR | 15.400 | +0.65% | 06.05. 16:28 | |
| BEB | EUR | 15.300 | +2.00% | 03.05. 08:08 | |
| NMK | USD | 16.690 | +2.27% | 03.05. 22:15 | |
| NAR | USD | 16.9850 | +1.65% | 06.05. 18:36 | |
| CHI | USD | 16.570 | +1.16% | 03.05. 22:15 | |
| PBW | USD | 16.720 | +2.33% | 03.05. 22:15 | |
| CIN | USD | 16.720 | +2.20% | 03.05. 22:15 | |
| BOS | USD | 16.680 | +2.02% | 03.05. 22:15 | |
| STA | CHF | 12.641192480 | -6.80% | 31.12. 07:15 | |
| THM | USD | 16.970 | +1.59% | 06.05. 18:33 | |
| USC | USD | 16.9850 | +1.65% | 06.05. 18:36 | |
| NTA | USD | 16.9850 | +1.68% | 06.05. 18:36 | |
| BTA | USD | 16.9650 | +1.40% | 06.05. 18:35 | |
| BTT | USD | 16.980 | +1.65% | 06.05. 18:36 | |
| BTY | USD | 16.730 | +2.32% | 03.05. 22:15 | |
| DCT | USD | 16.7050 | +2.14% | 03.05. 22:15 | |
| DCA | USD | 16.710 | +2.01% | 03.05. 22:15 | |
| NDN | USD | 16.7050 | +2.02% | 03.05. 22:00 | |
| NDM | USD | 0.000 | 18.07. 03:35 | ||
| NCI | USD | 16.710 | +2.01% | 03.05. 22:15 | |
| TRAA | USD | 0.000 | 29.02. 10:51 | ||
| TRAC | GBP | 0.000 | 26.03. 10:36 | ||
| TGT | EUR | 16.000 | +0.63% | 29.04. 14:30 | |
| LSD | EUR | 15.700 | -2.48% | 29.04. 18:50 | |
| MEMX | USD | 16.720 | +2.20% | 03.05. 22:15 | |
| EPRL | USD | 16.720 | +2.14% | 03.05. 22:15 | |
| STUD | EUR | 15.100 | -4.43% | 03.05. 10:30 | |
| NMS | USD | 11.630 | +0.17% | 06.05. 18:27 | |
| SWX | CHF | 22.73 | -0.04% | 26,156 | 06.05. 17:11 |
| LSS | USD | 25.03 | +1.61% | 8,400 | 03.05. 17:35 |
| FRAT | EUR | 23.18 | -0.41% | 06.05. 18:09 | |
| UNM | USD | 11.720 | +1.74% | 03.05. 02:00 | |
| UTB | USD | 11.620 | -0.94% | 04.05. 02:00 | |
| UTN | USD | 11.600 | -3.33% | 04.05. 02:00 | |
| UTG | USD | 11.630 | -1.19% | 04.05. 01:00 | |
| UTP | USD | 11.610 | -1.48% | 04.05. 02:00 | |
| UTH | USD | 11.530 | -1.54% | 04.05. 02:00 | |
| UTC | USD | 11.640 | +0.26% | 06.05. 18:31 | |
| UTD | USD | 11.600 | -1.57% | 04.05. 02:00 | |
| UTS | USD | 11.600 | -1.69% | 04.05. 02:00 | |
| BUT | USD | 11.600 | -1.61% | 03.05. 23:20 | |
| BTT | USD | 11.630 | +0.26% | 06.05. 18:27 | |
| BNQ | USD | 11.610 | -1.61% | 04.05. 02:00 | |
| DEG | USD | 11.540 | -2.04% | 04.05. 02:00 | |
| DIX | USD | 11.610 | -1.44% | 04.05. 02:00 | |
| NDB | USD | 11.610 | -1.61% | 03.05. 22:00 | |
| NUI | USD | 11.610 | -1.36% | 04.05. 02:00 | |
| UEMX | USD | 11.580 | -1.82% | 04.05. 02:00 | |
| UIAX | USD | 11.570 | -1.03% | 04.05. 02:00 | |
| DUS | EUR | 23.28 | +0.15% | 03.05. 21:46 | |
| MUC | EUR | 23.24 | +1.82% | 03.05. 12:34 | |
| STU | EUR | 23.17 | -0.69% | 06.05. 18:30 | |
| BEB | EUR | 23.34 | +1.24% | 03.05. 21:53 | |
| STA | CHF | 19.8660295460 | -23.00% | 31.12. 07:15 | |
| SWU | USD | 0.000 | 01.12. 08:49 | ||
| SWE | EUR | 0.000 | 02.12. 09:20 | ||
| FII | USD | 24.76 | +1.56% | 03.05. 00:00 | |
| KND | USD | 24.76 | +1.56% | 03.05. 07:01 | |
| QODU | USD | 0.000 | 27.11. 15:31 | ||
| DBEF | EUR | 23.32 | -0.17% | 26,924 | 06.05. 17:36 |
| CVD | USD | 24.38 | -1.02% | 03.05. 06:28 | |
| CVA | USD | 24.38 | +2.60% | 02.05. 07:01 | |
| FFU | USD | 24.76 | +1.56% | 03.05. 07:01 | |
| TGT | EUR | 23.34 | +0.02% | 06.05. 14:33 | |
| LSD | EUR | 21.28 | -0.14% | 24.04. 15:51 | |
| EPU | USD | 24.76 | +1.56% | 03.05. 08:50 | |
| BIVA | MXN | 0.000 | 16.06. 07:00 | ||
| STUD | EUR | 23.33 | +0.43% | 06.05. 11:58 | |
| CLX | USD | 28.09 | 22.04. 14:54 | ||
| CVD | EUR | 42.46 | +0.19% | 02.05. 12:21 | |
| CVA | EUR | 42.46 | +0.19% | 02.05. 15:57 | |
| BWI | EUR | 42.57 | +0.26% | 03.05. 16:12 | |
| EPE | EUR | 42.57 | +0.26% | 03.05. 17:50 | |
| HFI | GBP | 0.000 | 12.08. 07:48 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 21.77 | 17.810 |
| Datum | 28.04.23 | 24.04.24 |
| Jahrestief | 14.550 | 13.200 |
| Datum | 03.01.23 | 06.02.24 |
| Börse | NYSE Arca |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten |
| Symbol | IMAX |
| Valor | 237667 |
| Sektor | Telekommunikation |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 52.62 M |
| Marktkapital | 889.1 M |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Orange | EPA | FR/EUR | 29.72 |
| SingTel Rg | SIN | SG/SGD | 29.05 |
| Nokia N | HEL | FI/EUR | 20.39 |
| Ericsson-B N | STO | SE/SEK | 17.200 |
| Telenor Rg | OSL | NO/NOK | 16.760 |
| Koninkl KPN Br Rg | EAM | NL/EUR | 14.280 |
| Sagax-B Rg | STO | SE/SEK | 9.010 |
| Telia Company Rg | STO | FI/SEK | 8.860 |
| Elisa-A Rg | HEL | FI/EUR | 7.220 |
| Teleperformance | EPA | FR/EUR | 6.630 |
| Tele2 -B- | STO | SE/SEK | 6.570 |
| Hellenic Telecom Rg | ATH | GR/EUR | 6.290 |
| TPG Telecom Rg | ASX | AU/AUD | 5.420 |
| GN Store Nord Br | CPH | DK/DKK | 4.370 |
| Millicom Int.C SDR | STO | SE/SEK | 3.620 |
| NetLink NBN Reg-S | SIN | SG/SGD | 2.460 |
| Proximus | EBR | BE/EUR | 2.330 |
| SES Global FDR | EPA | FR/EUR | 2.200 |
| Sonae Rg | ELI | PT/EUR | 2.030 |
| Eutelsat Comm. | EPA | FR/EUR | 1.930 |
| Chorus Rg | ASX | AU/AUD | 1.880 |
| StarHub Rg | SIN | SG/SGD | 1.500 |
| Truecaller Rg | STO | SE/SEK | 1.260 |
| Modern Times Rg-B | STO | SE/SEK | 1.080 |
| Lifestyle Commu Rg | ASX | AU/AUD | 0.970 |
| ORANGE BE | EBR | BE/EUR | 0.910 |
| Deezer | EPA | FR/EUR | 0.310 |
Die neusten Foren Posts zum Thema