- Home
- Börse & Märkte
Imax Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
04.05.2024 02:04:00 | 16.680 | 0 |
04.05.2024 00:40:00 | 16.680 | 0 |
03.05.2024 23:05:00 | 16.680 | 0 |
03.05.2024 22:15:00 | 16.680 | 0 |
03.05.2024 21:59:55 | 16.710 | 1 |
03.05.2024 21:59:52 | 16.710 | 36 |
03.05.2024 21:59:51 | 16.710 | 25 |
03.05.2024 21:59:51 | 16.710 | 61 |
03.05.2024 21:59:50 | 16.710 | 18 |
03.05.2024 21:59:50 | 16.710 | 33 |
03.05.2024 21:59:50 | 16.710 | 7 |
03.05.2024 21:59:50 | 16.710 | 4 |
03.05.2024 21:59:50 | 16.710 | 60 |
03.05.2024 21:59:50 | 16.710 | 65 |
03.05.2024 21:59:50 | 16.710 | 64 |
03.05.2024 21:59:49 | 16.710 | 56 |
03.05.2024 21:59:49 | 16.710 | 64 |
03.05.2024 21:59:49 | 16.710 | 65 |
03.05.2024 21:59:49 | 16.710 | 59 |
03.05.2024 21:59:08 | 16.740 | 63 |
03.05.2024 21:59:01 | 16.740 | 57 |
03.05.2024 21:58:52 | 16.740 | 40 |
03.05.2024 21:58:52 | 16.740 | 14 |
03.05.2024 21:58:52 | 16.7350 | 40 |
03.05.2024 21:57:00 | 16.720 | 28 |
03.05.2024 21:56:59 | 16.720 | 60 |
03.05.2024 21:54:23 | 16.710 | 63 |
03.05.2024 21:54:11 | 16.700 | 60 |
03.05.2024 21:54:10 | 16.700 | 66 |
03.05.2024 21:54:00 | 16.690 | 61 |
03.05.2024 21:18:44 | 16.680 | 100 |
03.05.2024 20:35:48 | 16.630 | 50 |
03.05.2024 20:06:32 | 16.600 | 28 |
03.05.2024 20:06:32 | 16.600 | 24 |
03.05.2024 20:06:32 | 16.600 | 48 |
03.05.2024 19:52:14 | 16.540 | 5 |
03.05.2024 19:36:46 | 16.540 | 71 |
03.05.2024 19:36:46 | 16.540 | 29 |
03.05.2024 19:36:46 | 16.5350 | 71 |
03.05.2024 19:04:06 | 16.600 | 10 |
03.05.2024 18:28:47 | 16.580 | 69 |
03.05.2024 18:05:19 | 16.540 | 71 |
03.05.2024 17:45:21 | 16.570 | 65 |
03.05.2024 17:38:10 | 16.620 | 5 |
03.05.2024 17:37:37 | 16.620 | 64 |
03.05.2024 17:19:33 | 16.610 | 6 |
03.05.2024 17:17:26 | 16.600 | 61 |
03.05.2024 16:53:49 | 16.540 | 67 |
03.05.2024 16:53:45 | 16.540 | 60 |
03.05.2024 16:29:27 | 16.600 | 68 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 16.680 | ||
Vortag 03.05.24 | 16.680 | 0.00% | |
1 Woche 30.04.24 | 17.090 | -0.470 | -2.74% |
4 Wochen 09.04.24 | 16.240 | +0.520 | +3.22% |
12 Wochen 13.02.24 | 14.230 | +2.6350 | +18.76% |
52 Wochen 09.05.23 | 19.840 | -2.540 | -13.22% |
Seit 1.1 29.12.23 | 15.050 | +1.630 | +10.83% |
52W Hoch 28.07.23 | 20.47 | ||
52W Tief 07.02.24 | 13.330 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'322 21:59:55 | |
Total Zeit | ||
Hist. Börslich Datum | 3,322 03.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.710 | +2.01% | 04.05. 02:04 | |
NYX | USD | 16.710 | +2.01% | 03.05. 22:15 | |
NTA | USD | 16.7050 | +2.05% | 03.05. 22:15 | |
THM | USD | 16.7050 | +2.02% | 03.05. 22:15 | |
NAR | USD | 16.710 | +2.08% | 03.05. 22:15 | |
BTA | USD | 16.730 | +2.20% | 03.05. 22:15 | |
BTT | USD | 16.7050 | +2.02% | 03.05. 21:59 | |
UTC | USD | 11.610 | -1.61% | 04.05. 02:00 | |
NDB | USD | 11.610 | -1.61% | 03.05. 22:00 | |
NMS | USD | 11.610 | -1.61% | 04.05. 02:00 | |
UTD | USD | 11.600 | -1.57% | 04.05. 02:00 | |
BOS | USD | 16.680 | +2.02% | 03.05. 22:15 | |
CIN | USD | 16.720 | +2.20% | 03.05. 22:15 | |
NMK | USD | 16.690 | +2.27% | 03.05. 22:15 | |
UTP | USD | 11.610 | -1.48% | 04.05. 02:00 | |
MEMX | USD | 16.720 | +2.20% | 03.05. 22:15 | |
NUI | USD | 11.610 | -1.36% | 04.05. 02:00 | |
NCI | USD | 16.710 | +2.01% | 03.05. 22:15 | |
CHI | USD | 16.570 | +1.16% | 03.05. 22:15 | |
DCT | USD | 16.7050 | +2.14% | 03.05. 22:15 | |
BUT | USD | 11.600 | -1.61% | 03.05. 23:20 | |
DCA | USD | 16.710 | +2.01% | 03.05. 22:15 | |
BTT | USD | 11.600 | -1.69% | 03.05. 21:59 | |
EPRL | USD | 16.720 | +2.14% | 03.05. 22:15 | |
DIX | USD | 11.610 | -1.44% | 04.05. 02:00 | |
DEG | USD | 11.540 | -2.04% | 04.05. 02:00 | |
LSS | USD | 25.03 | +1.61% | 8,400 | 03.05. 17:35 |
UEMX | USD | 11.580 | -1.82% | 04.05. 02:00 | |
UTS | USD | 11.600 | -1.69% | 04.05. 02:00 | |
TGT | EUR | 16.000 | +0.63% | 29.04. 14:30 | |
SWX | CHF | 22.66 | -0.35% | 22.66 | 06.05. 09:04 |
UTB | USD | 11.620 | -0.94% | 04.05. 02:00 | |
UTG | USD | 11.630 | -1.19% | 04.05. 01:00 | |
UIAX | USD | 11.570 | -1.03% | 04.05. 02:00 | |
DBEF | EUR | 23.45 | +0.39% | 1,078 | 06.05. 12:25 |
BNQ | USD | 11.610 | -1.61% | 04.05. 02:00 | |
UTH | USD | 11.530 | -1.54% | 04.05. 02:00 | |
PBW | USD | 16.720 | +2.33% | 03.05. 22:15 | |
UTN | USD | 11.600 | -3.33% | 04.05. 02:00 | |
BTY | USD | 16.730 | +2.32% | 03.05. 22:15 | |
TGT | EUR | 23.45 | +0.51% | 06.05. 12:08 | |
STU | EUR | 23.38 | +0.21% | 06.05. 12:45 | |
UNM | USD | 11.720 | +1.74% | 03.05. 02:00 | |
STU | EUR | 15.500 | +1.31% | 06.05. 08:40 | |
LSD | EUR | 15.700 | -2.48% | 29.04. 18:50 | |
FRA | EUR | 15.500 | +1.31% | 06.05. 08:03 | |
MUC | EUR | 23.24 | +1.82% | 03.05. 12:34 | |
DUS | EUR | 23.28 | +0.15% | 03.05. 21:46 | |
LSD | EUR | 21.28 | -0.14% | 24.04. 15:51 | |
NTSE | USD | 13.670 | -2.43% | 20.12. 03:00 | |
FRAT | EUR | 23.32 | +0.19% | 06.05. 12:51 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
TRAA | USD | 0.000 | 29.02. 10:51 | ||
TRAC | GBP | 0.000 | 26.03. 10:36 | ||
STA | CHF | 12.641192480 | -6.80% | 31.12. 07:15 | |
STUD | EUR | 15.100 | -4.43% | 03.05. 10:30 | |
DUS | EUR | 15.200 | +1.33% | 03.05. 19:32 | |
NDN | USD | 16.7050 | +2.02% | 03.05. 22:00 | |
BEB | EUR | 15.300 | +2.00% | 03.05. 08:08 | |
LTSE | USD | 16.820 | -9.67% | 15.03. 14:15 | |
CVA | EUR | 42.46 | +0.19% | 02.05. 15:57 | |
CVD | EUR | 42.46 | +0.19% | 02.05. 12:21 | |
BWI | EUR | 42.46 | +0.19% | 02.05. 15:57 | |
EPE | EUR | 42.46 | +0.19% | 02.05. 22:20 | |
EPU | USD | 24.76 | +1.56% | 03.05. 08:50 | |
QODU | USD | 0.000 | 27.11. 15:31 | ||
CVD | USD | 24.38 | -1.02% | 03.05. 06:28 | |
CVA | USD | 24.38 | +2.60% | 02.05. 07:01 | |
STA | CHF | 19.8660295460 | -23.00% | 31.12. 07:15 | |
BIVA | MXN | 0.000 | 16.06. 07:00 | ||
SWU | USD | 0.000 | 01.12. 08:49 | ||
FII | USD | 24.76 | +1.56% | 03.05. 00:00 | |
KND | USD | 24.76 | +1.56% | 03.05. 07:01 | |
SWE | EUR | 0.000 | 02.12. 09:20 | ||
FFU | USD | 24.76 | +1.56% | 03.05. 07:01 | |
BEB | EUR | 23.34 | +1.24% | 03.05. 21:53 | |
STUD | EUR | 23.33 | +0.43% | 06.05. 11:58 | |
CLX | USD | 28.09 | 22.04. 14:54 | ||
HFI | GBP | 0.000 | 12.08. 07:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.75 | 17.760 |
Datum | 28.04.23 | 24.04.24 |
Jahrestief | 14.700 | 13.330 |
Datum | 03.01.23 | 06.02.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | IMAX |
Valor | 237667 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 52.62 M |
Dividenden Rendite (%) | 0.00% |
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden