- Home
- Börse & Märkte
Imax Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 17.460 | 0 |
01:00:00 | 17.460 | 159'650 |
00:40:00 | 17.460 | 0 |
00:30:00 | 17.460 | 159'650 |
25.04.2024 23:05:00 | 17.460 | 0 |
25.04.2024 22:15:00 | 17.460 | 0 |
25.04.2024 22:10:00 | 17.460 | 159'650 |
25.04.2024 22:00:02 | 17.460 | 159'650 |
25.04.2024 22:00:02 | 17.460 | 159'650 |
25.04.2024 21:59:58 | 17.480 | 100 |
25.04.2024 21:59:57 | 17.480 | 100 |
25.04.2024 21:59:57 | 17.480 | 200 |
25.04.2024 21:59:56 | 17.480 | 69 |
25.04.2024 21:59:55 | 17.470 | 25 |
25.04.2024 21:59:55 | 17.470 | 44 |
25.04.2024 21:59:55 | 17.470 | 155 |
25.04.2024 21:59:55 | 17.470 | 600 |
25.04.2024 21:59:55 | 17.470 | 100 |
25.04.2024 21:59:55 | 17.470 | 4 |
25.04.2024 21:59:55 | 17.470 | 10 |
25.04.2024 21:59:54 | 17.460 | 2 |
25.04.2024 21:59:54 | 17.460 | 59 |
25.04.2024 21:59:54 | 17.460 | 1 |
25.04.2024 21:59:53 | 17.460 | 111 |
25.04.2024 21:59:53 | 17.470 | 100 |
25.04.2024 21:59:53 | 17.470 | 99 |
25.04.2024 21:59:51 | 17.470 | 53 |
25.04.2024 21:59:50 | 17.470 | 79 |
25.04.2024 21:59:50 | 17.470 | 147 |
25.04.2024 21:59:50 | 17.470 | 555 |
25.04.2024 21:59:50 | 17.460 | 129 |
25.04.2024 21:59:50 | 17.460 | 1'454 |
25.04.2024 21:59:50 | 17.460 | 20 |
25.04.2024 21:59:49 | 17.4550 | 100 |
25.04.2024 21:59:49 | 17.450 | 34 |
25.04.2024 21:59:48 | 17.450 | 9 |
25.04.2024 21:59:48 | 17.450 | 189 |
25.04.2024 21:59:48 | 17.450 | 4 |
25.04.2024 21:59:48 | 17.450 | 56 |
25.04.2024 21:59:48 | 17.450 | 19 |
25.04.2024 21:59:48 | 17.450 | 721 |
25.04.2024 21:59:48 | 17.450 | 21 |
25.04.2024 21:59:47 | 17.460 | 585 |
25.04.2024 21:59:47 | 17.460 | 81 |
25.04.2024 21:59:45 | 17.470 | 86 |
25.04.2024 21:59:45 | 17.4650 | 100 |
25.04.2024 21:59:45 | 17.470 | 100 |
25.04.2024 21:59:45 | 17.470 | 700 |
25.04.2024 21:59:45 | 17.480 | 247 |
25.04.2024 21:59:45 | 17.480 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 17.460 | ||
Vortag 25.04.24 | 17.460 | 0.00% | |
1 Woche 20.04.24 | 17.130 | +0.350 | +2.05% |
4 Wochen 29.03.24 | 16.170 | +1.290 | +7.98% |
12 Wochen 03.02.24 | 13.800 | +3.710 | +26.98% |
52 Wochen 29.04.23 | 20.95 | -2.510 | -12.57% |
Seit 1.1 29.12.23 | 15.020 | +2.440 | +16.25% |
52W Hoch 29.04.23 | 21.80 | ||
52W Tief 07.02.24 | 13.210 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 803'286 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 803,286 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 17.460 | -1.13% | 26.04. 02:04 | |
NYX | USD | 17.460 | -1.13% | 25.04. 22:15 | |
NTA | USD | 17.470 | -1.08% | 25.04. 22:15 | |
THM | USD | 17.470 | -1.02% | 25.04. 22:15 | |
UTC | USD | 11.510 | -0.69% | 26.04. 02:00 | |
NDB | USD | 11.510 | -0.69% | 25.04. 22:00 | |
NMS | USD | 11.510 | -0.69% | 26.04. 02:00 | |
NAR | USD | 17.480 | -0.96% | 25.04. 22:15 | |
BTA | USD | 17.4550 | -1.10% | 25.04. 22:15 | |
BTT | USD | 16.750 | -5.10% | 25.04. 22:06 | |
UTD | USD | 11.500 | -0.69% | 26.04. 02:00 | |
NCI | USD | 17.4850 | -0.91% | 25.04. 22:15 | |
UTP | USD | 11.520 | -0.52% | 26.04. 02:00 | |
CIN | USD | 17.4950 | -0.99% | 25.04. 22:15 | |
BOS | USD | 17.500 | -1.07% | 25.04. 22:15 | |
NUI | USD | 11.560 | -0.52% | 26.04. 02:00 | |
MEMX | USD | 17.4550 | -1.10% | 25.04. 22:15 | |
BUT | USD | 11.510 | -1.03% | 25.04. 23:20 | |
BTT | USD | 11.510 | -0.78% | 25.04. 21:59 | |
DIX | USD | 11.520 | -0.78% | 26.04. 02:00 | |
UEMX | USD | 11.620 | +0.61% | 26.04. 02:00 | |
NMK | USD | 17.480 | -1.80% | 25.04. 22:15 | |
DCT | USD | 17.4950 | -0.93% | 25.04. 22:15 | |
EPRL | USD | 17.4550 | -1.13% | 25.04. 22:15 | |
DCA | USD | 17.500 | -1.07% | 25.04. 22:15 | |
DEG | USD | 11.550 | +0.35% | 26.04. 02:00 | |
UTS | USD | 11.500 | -0.86% | 26.04. 02:00 | |
BTY | USD | 17.500 | -0.91% | 25.04. 22:15 | |
CHI | USD | 17.420 | -2.19% | 25.04. 22:15 | |
DBEF | EUR | 21.16 | -0.61% | 25.04. 17:36 | |
UTB | USD | 11.570 | -0.26% | 26.04. 02:00 | |
BNQ | USD | 11.620 | +0.43% | 26.04. 02:00 | |
UIAX | USD | 11.530 | +0.17% | 26.04. 02:00 | |
UTH | USD | 11.640 | +0.52% | 26.04. 02:00 | |
SWX | CHF | 20.76 | -0.10% | 25.04. 17:16 | |
UTG | USD | 11.610 | +0.26% | 26.04. 01:00 | |
TGT | EUR | 16.100 | -0.62% | 22.04. 16:36 | |
UTN | USD | 11.530 | -0.35% | 26.04. 02:00 | |
LSS | USD | 22.72 | 25.04. 17:35 | ||
STU | EUR | 21.89 | +3.35% | 26.04. 08:15 | |
UNM | USD | 11.580 | -2.44% | 25.04. 02:00 | |
LSD | EUR | 15.000 | +18.11% | 27.02. 22:28 | |
TGT | EUR | 21.17 | -0.38% | 25.04. 09:30 | |
PBW | USD | 17.500 | -1.13% | 25.04. 22:15 | |
FRA | EUR | 15.300 | -5.56% | 26.04. 08:05 | |
STU | EUR | 13.300 | -24.43% | 28.12. 10:40 | |
LSD | EUR | 21.28 | -0.14% | 24.04. 15:51 | |
MUC | EUR | 21.21 | +0.45% | 25.04. 13:58 | |
DUS | EUR | 21.14 | -0.14% | 25.04. 21:46 | |
NTSE | USD | 13.670 | -2.43% | 20.12. 03:00 | |
FRAT | EUR | 21.71 | +11.54% | 18.03. 12:08 | |
STA | CHF | 12.641192480 | -6.80% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 10:51 | ||
NDM | USD | 0.000 | 18.07. 03:35 | ||
TRAC | GBP | 0.000 | 26.03. 10:36 | ||
BEB | EUR | 16.400 | +1.23% | 25.04. 08:08 | |
DUS | EUR | 15.500 | -4.91% | 25.04. 19:31 | |
STUD | EUR | 16.300 | +1.24% | 25.04. 10:30 | |
NDN | USD | 17.470 | -1.02% | 25.04. 22:00 | |
LTSE | USD | 16.820 | -9.67% | 15.03. 14:15 | |
CVA | EUR | 42.35 | -0.42% | 24.04. 16:43 | |
CVD | EUR | 42.35 | -0.42% | 24.04. 12:21 | |
BWI | EUR | 42.35 | -0.42% | 24.04. 16:43 | |
EPE | EUR | 42.35 | -0.42% | 24.04. 22:20 | |
STA | CHF | 19.8660295460 | -23.00% | 31.12. 07:15 | |
BEB | EUR | 21.16 | -0.40% | 25.04. 21:53 | |
SWU | USD | 0.000 | 01.12. 08:49 | ||
CLX | USD | 28.09 | 22.04. 14:54 | ||
FII | USD | 22.82 | +2.00% | 24.04. 00:00 | |
KND | USD | 22.77 | -0.22% | 25.04. 07:00 | |
SWE | EUR | 0.000 | 02.12. 09:20 | ||
BIVA | MXN | 0.000 | 16.06. 07:00 | ||
STUD | EUR | 21.23 | -0.52% | 25.04. 11:58 | |
QODU | USD | 0.000 | 27.11. 15:31 | ||
CVD | USD | 22.72 | -0.43% | 25.04. 16:35 | |
CVA | USD | 22.82 | +2.00% | 24.04. 07:00 | |
FFU | USD | 22.77 | -0.22% | 25.04. 07:01 | |
EPU | USD | 22.82 | +2.00% | 24.04. 10:20 | |
HFI | GBP | 0.000 | 12.08. 07:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.80 | 17.810 |
Datum | 28.04.23 | 24.04.24 |
Jahrestief | 14.530 | 13.210 |
Datum | 03.01.23 | 06.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | IMAX |
Valor | 237667 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 52.95 M |
Marktkapital | 924.5 M |
Dividenden Rendite (%) | 0.00% |
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden