- Home
- Börse & Märkte
Imax Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:54:00 | 1'100 | 17.02 | 17.05 | 100 | 21:54:51 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:27:13 | 17.030 | ||
Vortag 03.05.24 | 16.690 | +0.340 | +2.04% |
1 Woche 30.04.24 | 17.050 | -0.020 | -0.12% |
4 Wochen 09.04.24 | 16.280 | +0.540 | +3.34% |
12 Wochen 13.02.24 | 14.190 | +2.680 | +19.13% |
52 Wochen 09.05.23 | 19.850 | -2.470 | -12.89% |
Seit 1.1 29.12.23 | 15.040 | +1.650 | +10.97% |
52W Hoch 11.05.23 | 20.24 | ||
52W Tief 06.02.24 | 13.440 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 413.0 21:41:25 | |
Total Zeit | ||
Hist. Börslich Datum | 205.0 03.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 17.0350 | +1.94% | 06.05. 21:55 | |
NYX | USD | 17.0450 | +2.00% | 06.05. 21:54 | |
NTA | USD | 17.0350 | +1.98% | 06.05. 21:55 | |
THM | USD | 17.040 | +2.01% | 06.05. 21:55 | |
NAR | USD | 17.040 | +1.97% | 06.05. 21:54 | |
BTA | USD | 17.0450 | +1.88% | 06.05. 21:53 | |
BTT | USD | 17.040 | +2.01% | 06.05. 21:54 | |
UTC | USD | 11.590 | -0.17% | 06.05. 21:55 | |
NDB | USD | 11.610 | -1.61% | 03.05. 22:00 | |
NMS | USD | 11.600 | -0.09% | 06.05. 21:55 | |
UTD | USD | 11.600 | -1.57% | 04.05. 02:00 | |
BOS | USD | 17.010 | +1.98% | 06.05. 21:46 | |
CIN | USD | 17.040 | +1.91% | 06.05. 21:53 | |
NMK | USD | 17.030 | +2.04% | 06.05. 21:27 | |
UTP | USD | 11.610 | -1.48% | 04.05. 02:00 | |
MEMX | USD | 16.720 | +2.20% | 03.05. 22:15 | |
NUI | USD | 11.610 | -1.36% | 04.05. 02:00 | |
NCI | USD | 16.710 | +2.01% | 03.05. 22:15 | |
CHI | USD | 16.570 | +1.16% | 03.05. 22:15 | |
DCT | USD | 16.7050 | +2.14% | 03.05. 22:15 | |
BUT | USD | 11.600 | -1.61% | 03.05. 23:20 | |
DCA | USD | 16.710 | +2.01% | 03.05. 22:15 | |
BTT | USD | 11.600 | 06.05. 21:55 | ||
EPRL | USD | 16.720 | +2.14% | 03.05. 22:15 | |
DIX | USD | 11.610 | -1.44% | 04.05. 02:00 | |
DEG | USD | 11.540 | -2.04% | 04.05. 02:00 | |
LSS | USD | 25.03 | +1.61% | 8,400 | 03.05. 17:35 |
UEMX | USD | 11.580 | -1.82% | 04.05. 02:00 | |
UTS | USD | 11.600 | -1.69% | 04.05. 02:00 | |
TGT | EUR | 16.000 | +0.63% | 29.04. 14:30 | |
SWX | CHF | 22.73 | -0.04% | 26,156 | 06.05. 17:11 |
UTB | USD | 11.620 | -0.94% | 04.05. 02:00 | |
UTG | USD | 11.630 | -1.19% | 04.05. 01:00 | |
UIAX | USD | 11.570 | -1.03% | 04.05. 02:00 | |
DBEF | EUR | 23.32 | -0.17% | 26,924 | 06.05. 17:36 |
BNQ | USD | 11.610 | -1.61% | 04.05. 02:00 | |
UTH | USD | 11.530 | -1.54% | 04.05. 02:00 | |
PBW | USD | 16.720 | +2.33% | 03.05. 22:15 | |
UTN | USD | 11.600 | -3.33% | 04.05. 02:00 | |
BTY | USD | 16.730 | +2.32% | 03.05. 22:15 | |
TGT | EUR | 23.34 | +0.02% | 06.05. 14:33 | |
STU | EUR | 23.16 | -0.71% | 06.05. 21:45 | |
UNM | USD | 11.720 | +1.74% | 03.05. 02:00 | |
STU | EUR | 15.400 | +0.65% | 06.05. 16:28 | |
LSD | EUR | 15.700 | -2.48% | 29.04. 18:50 | |
FRA | EUR | 15.500 | +1.31% | 06.05. 08:03 | |
MUC | EUR | 23.24 | +1.82% | 03.05. 12:34 | |
DUS | EUR | 23.28 | +0.15% | 03.05. 21:46 | |
LSD | EUR | 21.28 | -0.14% | 24.04. 15:51 | |
NTSE | USD | 13.670 | -2.43% | 20.12. 03:00 | |
FRAT | EUR | 23.19 | -0.37% | 06.05. 19:33 | |
STA | CHF | 12.641192480 | -6.80% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
TRAA | USD | 0.000 | 29.02. 10:51 | ||
TRAC | GBP | 0.000 | 26.03. 10:36 | ||
BEB | EUR | 15.300 | +2.00% | 03.05. 08:08 | |
DUS | EUR | 15.200 | +1.33% | 03.05. 19:32 | |
NDN | USD | 16.7050 | +2.02% | 03.05. 22:00 | |
LTSE | USD | 16.820 | -9.67% | 15.03. 14:15 | |
STUD | EUR | 15.100 | -4.43% | 03.05. 10:30 | |
STA | CHF | 19.8660295460 | -23.00% | 31.12. 07:15 | |
SWU | USD | 0.000 | 01.12. 08:49 | ||
SWE | EUR | 0.000 | 02.12. 09:20 | ||
FII | USD | 24.76 | +1.56% | 03.05. 00:00 | |
KND | USD | 24.76 | +1.56% | 03.05. 07:01 | |
QODU | USD | 0.000 | 27.11. 15:31 | ||
CVD | USD | 24.38 | -1.02% | 03.05. 06:28 | |
CVA | USD | 24.38 | +2.60% | 02.05. 07:01 | |
FFU | USD | 24.76 | +1.56% | 03.05. 07:01 | |
EPU | USD | 24.76 | +1.56% | 03.05. 08:50 | |
BIVA | MXN | 0.000 | 16.06. 07:00 | ||
BEB | EUR | 23.34 | +1.24% | 03.05. 21:53 | |
CLX | USD | 28.09 | 22.04. 14:54 | ||
STUD | EUR | 23.33 | +0.43% | 06.05. 11:58 | |
CVD | EUR | 42.46 | +0.19% | 02.05. 12:21 | |
CVA | EUR | 42.46 | +0.19% | 02.05. 15:57 | |
BWI | EUR | 42.57 | +0.26% | 03.05. 16:12 | |
EPE | EUR | 42.57 | +0.26% | 03.05. 17:50 | |
HFI | GBP | 0.000 | 12.08. 07:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.47 | 17.800 |
Datum | 28.04.23 | 24.04.24 |
Jahrestief | 14.550 | 13.440 |
Datum | 03.01.23 | 05.02.24 |
Börse | NYSE American |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | IMAX |
Valor | 237667 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 52.62 M |
Marktkapital | 894.6 M |
Dividenden Rendite (%) | 0.00% |
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden