- Home
- Börse & Märkte
Intl Paper Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 20:59:57 | 559.31 | ||
Vortag 25.04.24 | 559.31 | 0.00% | |
Seit 1.1 08.12.23 | 638.00 | -78.69 | -12.33% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 140.0 15:30:00 | 80,972 15:30:00 |
Total Zeit | 140.0 15:30:00 | |
Hist. Börslich Datum | 140.0 29.02.24 | 80,972 29.02.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 33.83 | +0.92% | 27.04. 02:04 | |
| NYX | USD | 33.83 | +0.92% | 26.04. 22:15 | |
| NTA | USD | 33.83 | +0.88% | 26.04. 22:15 | |
| THM | USD | 33.81 | +0.87% | 26.04. 22:15 | |
| NAR | USD | 33.82 | +0.93% | 26.04. 22:15 | |
| BTA | USD | 33.81 | +0.90% | 26.04. 22:15 | |
| BTT | USD | 33.81 | +0.90% | 26.04. 21:59 | |
| CIN | USD | 33.85 | +0.98% | 26.04. 22:15 | |
| BOS | USD | 33.85 | +1.04% | 26.04. 22:15 | |
| CHI | USD | 33.83 | +0.89% | 26.04. 22:15 | |
| NMK | USD | 33.91 | +1.18% | 26.04. 22:15 | |
| LSS | USD | 35.90 | -1.37% | 32,346 | 17.04. 16:05 |
| MEMX | USD | 33.81 | +0.94% | 26.04. 22:15 | |
| DCT | USD | 33.82 | +0.89% | 26.04. 22:15 | |
| NCI | USD | 33.83 | +0.94% | 26.04. 22:15 | |
| DCA | USD | 33.84 | +0.97% | 26.04. 22:15 | |
| EPRL | USD | 33.83 | +0.92% | 26.04. 22:15 | |
| BTY | USD | 33.82 | +0.93% | 26.04. 22:15 | |
| TGT | EUR | 31.55 | -0.19% | 26.04. 19:50 | |
| PBW | USD | 33.83 | +0.89% | 26.04. 22:15 | |
| ETR | EUR | 31.35 | -1.07% | 26.04. 17:35 | |
| LSD | EUR | 31.46 | -2.05% | 26.04. 18:51 | |
| FRA | EUR | 31.54 | -0.32% | 26.04. 16:08 | |
| STU | EUR | 31.13 | -2.57% | 26.04. 10:32 | |
| HAM | EUR | 31.94 | -0.37% | 25.04. 08:00 | |
| LTSE | USD | 37.96 | -2.77% | 10.04. 14:15 | |
| BEB | EUR | 31.93 | -0.34% | 25.04. 08:08 | |
| BIVA | MXN | 578.37 | -1.39% | 29.02. 15:30 | |
| MUC | EUR | 31.93 | -0.37% | 25.04. 08:00 | |
| HAJ | EUR | 31.94 | -0.37% | 25.04. 08:11 | |
| BRX | CHF | 30.90 | -2.81% | 15,452 | 26.04. 18:00 |
| DUS | EUR | 31.13 | -2.23% | 25.04. 19:31 | |
| STA | CHF | 30.42 | -5.04% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 02:49 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STUD | EUR | 31.11 | -2.29% | 26.04. 10:31 | |
| NDN | USD | 33.52 | -2.64% | 25.04. 22:00 | |
| OMC | USD | 52.85 | 05.01. 08:53 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 610.58 | 578.37 |
| Datum | 11.09.23 | 29.02.24 |
| Jahrestief | 586.50 | 578.37 |
| Datum | 18.09.23 | 29.02.24 |
| Börse | Bolsa Institucional de Valores |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Mexiko |
| Symbol | IP * |
| Valor | 942105 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 362.0 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 43.44 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
| Bunzl Rg | LSS | GB/GBP | 12.720 |
| WestRock Rg | NYX | US/USD | 12.350 |
| Intl Paper Rg | NYX | US/USD | 12.040 |
| Stora Enso-R N | HEL | FI/EUR | 10.770 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
| Graphic Packgng Rg | NYX | US/USD | 8.420 |
| Mondi Rg | LSS | GB/GBP | 8.350 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.140 |
| Louisiana-Pac Rg | NYX | US/USD | 5.290 |
| Boise Cascade Rg | NYX | US/USD | 5.260 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.130 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.120 |
| ENCE Energia Br | STN | ES/EUR | 0.830 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema