- Home
- Börse & Märkte
ITOCHU Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 19:31:01 | 41.38 | 0 |
| 26.04.2024 19:31:01 | 41.38 | 0 |
| 26.04.2024 19:31:01 | 41.38 | 0 |
| 26.04.2024 16:30:54 | 40.88 | 0 |
| 26.04.2024 12:30:49 | 40.39 | 0 |
| 26.04.2024 09:30:46 | 40.65 | 0 |
| 26.04.2024 08:10:20 | 40.78 | 0 |
| 25.04.2024 19:30:57 | 40.99 | 0 |
| 25.04.2024 19:30:57 | 40.99 | 0 |
| 25.04.2024 19:30:57 | 40.99 | 0 |
| 25.04.2024 16:30:59 | 40.91 | 0 |
| 25.04.2024 12:31:01 | 40.94 | 0 |
| 25.04.2024 09:30:56 | 40.84 | 0 |
| 25.04.2024 08:10:24 | 40.83 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 19:30:57 | 40.99 | ||
Vortag 25.04.24 | 40.99 | 0.00% | |
1 Woche 19.04.24 | 39.46 | +1.070 | +2.68% |
4 Wochen 28.03.24 | 39.42 | +1.570 | +3.98% |
12 Wochen 02.02.24 | 42.22 | -1.370 | -3.23% |
52 Wochen 28.04.23 | 30.02 | +10.850 | +36.00% |
Seit 1.1 29.12.23 | 36.69 | +4.300 | +11.72% |
52W Hoch 01.02.24 | 42.51 | ||
52W Tief 02.05.23 | 29.67 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 250.0 08:23:33 | 9,858 08:23:33 |
Total Zeit | ||
Hist. Börslich Datum | 250.0 02.04.24 | 9,858 02.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| JOB | JPY | 6'894.00 | +0.70% | 25.04. 04:12 | |
| NDB | USD | 101.63 | +1.28% | 25.04. 22:00 | |
| UTC | USD | 99.26 | -2.33% | 27.04. 02:00 | |
| NMS | USD | 99.26 | -2.33% | 27.04. 02:00 | |
| OTN | USD | 44.46 | +1.14% | 26.04. 23:20 | |
| TGT | EUR | 41.51 | +0.27% | 26.04. 18:58 | |
| UTD | USD | 99.26 | -2.30% | 27.04. 02:00 | |
| FRA | EUR | 40.91 | +0.15% | 26.04. 08:03 | |
| UTP | USD | 99.26 | -2.19% | 27.04. 02:00 | |
| NUI | USD | 99.58 | -1.98% | 27.04. 02:00 | |
| BUT | USD | 99.30 | -1.26% | 26.04. 23:20 | |
| BTT | USD | 99.25 | -2.00% | 26.04. 21:59 | |
| DIX | USD | 100.10 | -1.14% | 27.04. 02:00 | |
| UEMX | USD | 99.59 | -1.59% | 27.04. 02:00 | |
| UTG | USD | 99.40 | -2.13% | 27.04. 01:00 | |
| BNQ | USD | 100.45 | +0.24% | 27.04. 02:00 | |
| UTS | USD | 100.16 | +1.54% | 25.04. 02:00 | |
| LSD | EUR | 41.81 | +1.16% | 25.04. 22:01 | |
| UTB | USD | 100.50 | +0.39% | 25.04. 02:00 | |
| DEG | USD | 100.16 | -0.89% | 27.04. 02:00 | |
| STU | EUR | 41.28 | +2.51% | 26.04. 10:21 | |
| UTH | USD | 100.15 | -0.40% | 27.04. 02:00 | |
| UIAX | USD | 96.19 | -0.36% | 18.04. 02:00 | |
| BEB | EUR | 41.22 | +0.61% | 25.04. 08:11 | |
| UTN | USD | 98.74 | +1.58% | 20.04. 02:00 | |
| MUC | EUR | 40.99 | +0.71% | 25.04. 08:00 | |
| DUS | EUR | 40.99 | +0.20% | 25.04. 19:30 | |
| UNM | USD | 101.24 | -1.21% | 26.04. 02:00 | |
| FRA | EUR | 93.00 | +1.09% | 26.04. 08:13 | |
| LSD | EUR | 98.50 | +4.23% | 19.03. 17:20 | |
| BEB | EUR | 93.00 | 25.04. 08:08 | ||
| STU | EUR | 93.50 | +1.08% | 26.04. 08:19 | |
| MUC | EUR | 92.50 | 25.04. 08:11 | ||
| STA | CHF | 34.42 | 31.12. 06:20 | ||
| TRAA | JPY | 0.000 | 29.02. 10:55 | ||
| MNT | JPY | 0.000 | 19.02. 06:00 | ||
| STUD | EUR | 41.04 | +0.07% | 25.04. 10:49 | |
| OMC | JPY | 2'170.00 | +13.02% | 05.01. 14:19 | |
| TRAA | USD | 0.000 | 01.03. 01:01 | ||
| TRAC | GBP | 0.000 | 02.03. 10:56 | ||
| MNT | USD | 0.000 | 24.10. 06:00 | ||
| DUS | EUR | 92.50 | 25.04. 19:31 | ||
| STUD | EUR | 92.00 | 25.04. 10:49 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 37.78 | 42.51 |
| Datum | 20.11.23 | 01.02.24 |
| Jahrestief | 27.92 | 36.55 |
| Datum | 14.03.23 | 02.01.24 |
| Börse | Boerse Duesseldorf |
|---|---|
| Domizil | Japan |
| Domizil Börse | Deutschland |
| Symbol | IOC |
| Valor | 800422 |
| ISIN | JP3143600009 |
| Sektor | Diverse Handelsfirmen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | JPY |
| Anzahl ausgegebener Wertpapiere | 1.585 G |
| Marktkapital | 64.96 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Sysco Rg | NYX | US/USD | 38.49 |
| Wilmar Intl Rg | SIN | SG/SGD | 15.690 |
| BJ Whsl Cl Hldg Rg | NYX | US/USD | 9.840 |
| IMCD Rg | EAM | NL/EUR | 9.200 |
| Five Below Rg | NMS | US/USD | 8.210 |
| Beijer Ref-B Rg | STO | SE/SEK | 6.890 |
| Air Lease Rg-A | NYX | US/USD | 5.520 |
| SFS Group N | SWX | CH/CHF | 4.740 |
| ALS Rg | ASX | AU/AUD | 4.190 |
| RS Grp Rg | LSS | GB/GBP | 4.150 |
| Inchcape Rg | LSS | GB/GBP | 3.710 |
| Breville Group Rg | ASX | AU/AUD | 2.340 |
| Russel Metals Rg | TOR | CA/CAD | 1.750 |
| Bossard Hldg N | SWX | CH/CHF | 1.660 |
| First Resources Rg | SIN | SG/SGD | 1.630 |
| Cadeler Rg | OSL | NO/NOK | 1.550 |
| BayWa N | ETR | DE/EUR | 0.920 |
| Puuilo Rg | HEL | FI/EUR | 0.890 |
| Elopak Rg | OSL | NO/NOK | 0.850 |
| Thermador | EPA | FR/EUR | 0.800 |
| UMS Hldgs Rg | SIN | SG/SGD | 0.710 |
| mobilezone hldg N | SWX | CH/CHF | 0.630 |
| Titan Machinery Rg | NMS | US/USD | 0.530 |
| Ridley Corporati Rg | ASX | AU/AUD | 0.480 |
| Jacquet Metals | EPA | FR/EUR | 0.430 |
| Treatt Rg | LSS | GB/GBP | 0.370 |
Die neusten Foren Posts zum Thema