- Home
- Börse & Märkte
ITOCHU Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 245 | 41.63 | 42.14 | 242 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 22:26:39 | 41.90 | 0 |
| 26.04.2024 22:02:11 | 41.90 | 0 |
| 26.04.2024 18:58:04 | 41.51 | 49 |
| 26.04.2024 18:00:04 | 41.83 | 20 |
| 26.04.2024 16:59:40 | 41.84 | 10 |
| 26.04.2024 16:34:28 | 41.45 | 242 |
| 26.04.2024 16:30:48 | 41.43 | 20 |
| 26.04.2024 14:58:40 | 40.99 | 243 |
| 26.04.2024 12:16:10 | 40.64 | 34 |
| 26.04.2024 11:16:25 | 40.59 | 100 |
| 26.04.2024 10:09:00 | 41.29 | 5 |
| 25.04.2024 22:26:39 | 41.41 | 0 |
| 25.04.2024 22:02:17 | 41.41 | 0 |
| 25.04.2024 21:13:07 | 41.40 | 30 |
| 25.04.2024 21:12:56 | 41.41 | 73 |
| 25.04.2024 19:55:50 | 41.31 | 48 |
| 25.04.2024 18:33:17 | 41.30 | 250 |
| 25.04.2024 18:33:13 | 41.30 | 250 |
| 25.04.2024 18:03:35 | 41.62 | 22 |
| 25.04.2024 17:35:58 | 41.58 | 20 |
| 25.04.2024 17:14:58 | 41.56 | 120 |
| 25.04.2024 15:54:50 | 41.20 | 193 |
| 25.04.2024 15:53:06 | 41.04 | 243 |
| 25.04.2024 15:34:18 | 41.06 | 3 |
| 25.04.2024 14:30:03 | 41.55 | 25 |
| 25.04.2024 12:07:03 | 41.51 | 12 |
| 25.04.2024 09:40:55 | 41.50 | 20 |
| 25.04.2024 09:36:53 | 41.40 | 24 |
| 25.04.2024 09:30:16 | 40.95 | 1 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 245 | 41.63 | 42.14 | 242 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 18:58:04 | 41.51 | ||
Vortag 25.04.24 | 41.40 | +0.110 | +0.27% |
1 Woche 19.04.24 | 39.80 | +1.710 | +4.30% |
4 Wochen 28.03.24 | 40.10 | +1.300 | +3.24% |
12 Wochen 02.02.24 | 42.94 | -1.380 | -3.23% |
52 Wochen 28.04.23 | 30.34 | +10.620 | +34.50% |
Seit 1.1 29.12.23 | 36.78 | +4.620 | +12.56% |
52W Hoch 01.02.24 | 43.30 | ||
52W Tief 02.05.23 | 29.76 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 723.0 18:58:04 | 29,756 18:58:04 |
Total Zeit | ||
Hist. Börslich Datum | 1,334 25.04.24 | 55,081 25.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| JOB | JPY | 6'894.00 | +0.70% | 25.04. 04:12 | |
| NDB | USD | 101.63 | +1.28% | 25.04. 22:00 | |
| UTC | USD | 99.26 | -2.33% | 27.04. 02:00 | |
| NMS | USD | 99.26 | -2.33% | 27.04. 02:00 | |
| OTN | USD | 44.46 | +1.14% | 26.04. 23:20 | |
| TGT | EUR | 41.51 | +0.27% | 26.04. 18:58 | |
| UTD | USD | 99.26 | -2.30% | 27.04. 02:00 | |
| FRA | EUR | 40.91 | +0.15% | 26.04. 08:03 | |
| UTP | USD | 99.26 | -2.19% | 27.04. 02:00 | |
| NUI | USD | 99.58 | -1.98% | 27.04. 02:00 | |
| BUT | USD | 99.30 | -1.26% | 26.04. 23:20 | |
| BTT | USD | 99.25 | -2.00% | 26.04. 21:59 | |
| DIX | USD | 100.10 | -1.14% | 27.04. 02:00 | |
| UEMX | USD | 99.59 | -1.59% | 27.04. 02:00 | |
| UTG | USD | 99.40 | -2.13% | 27.04. 01:00 | |
| BNQ | USD | 100.45 | +0.24% | 27.04. 02:00 | |
| UTS | USD | 100.16 | +1.54% | 25.04. 02:00 | |
| LSD | EUR | 41.81 | +1.16% | 25.04. 22:01 | |
| UTB | USD | 100.50 | +0.39% | 25.04. 02:00 | |
| DEG | USD | 100.16 | -0.89% | 27.04. 02:00 | |
| STU | EUR | 41.28 | +2.51% | 26.04. 10:21 | |
| UTH | USD | 100.15 | -0.40% | 27.04. 02:00 | |
| UIAX | USD | 96.19 | -0.36% | 18.04. 02:00 | |
| BEB | EUR | 41.22 | +0.61% | 25.04. 08:11 | |
| UTN | USD | 98.74 | +1.58% | 20.04. 02:00 | |
| MUC | EUR | 40.99 | +0.71% | 25.04. 08:00 | |
| DUS | EUR | 40.99 | +0.20% | 25.04. 19:30 | |
| UNM | USD | 101.24 | -1.21% | 26.04. 02:00 | |
| FRA | EUR | 93.00 | +1.09% | 26.04. 08:13 | |
| LSD | EUR | 98.50 | +4.23% | 19.03. 17:20 | |
| BEB | EUR | 93.00 | 25.04. 08:08 | ||
| STU | EUR | 93.50 | +1.08% | 26.04. 08:19 | |
| MUC | EUR | 92.50 | 25.04. 08:11 | ||
| STA | CHF | 34.42 | 31.12. 06:20 | ||
| TRAA | JPY | 0.000 | 29.02. 10:55 | ||
| MNT | JPY | 0.000 | 19.02. 06:00 | ||
| STUD | EUR | 41.04 | +0.07% | 25.04. 10:49 | |
| OMC | JPY | 2'170.00 | +13.02% | 05.01. 14:19 | |
| TRAA | USD | 0.000 | 01.03. 01:01 | ||
| TRAC | GBP | 0.000 | 02.03. 10:56 | ||
| MNT | USD | 0.000 | 24.10. 06:00 | ||
| DUS | EUR | 92.50 | 25.04. 19:31 | ||
| STUD | EUR | 92.00 | 25.04. 10:49 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 38.33 | 43.30 |
| Datum | 20.11.23 | 01.02.24 |
| Jahrestief | 28.10 | 36.66 |
| Datum | 05.01.23 | 02.01.24 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Japan |
| Domizil Börse | Deutschland |
| Symbol | IOC |
| Valor | 800422 |
| ISIN | JP3143600009 |
| Sektor | Diverse Handelsfirmen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | JPY |
| Anzahl ausgegebener Wertpapiere | 1.585 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Sysco Rg | NYX | US/USD | 38.49 |
| Wilmar Intl Rg | SIN | SG/SGD | 15.690 |
| BJ Whsl Cl Hldg Rg | NYX | US/USD | 9.840 |
| IMCD Rg | EAM | NL/EUR | 9.200 |
| Five Below Rg | NMS | US/USD | 8.210 |
| Beijer Ref-B Rg | STO | SE/SEK | 6.890 |
| Air Lease Rg-A | NYX | US/USD | 5.520 |
| SFS Group N | SWX | CH/CHF | 4.740 |
| ALS Rg | ASX | AU/AUD | 4.190 |
| RS Grp Rg | LSS | GB/GBP | 4.150 |
| Inchcape Rg | LSS | GB/GBP | 3.710 |
| Breville Group Rg | ASX | AU/AUD | 2.340 |
| Russel Metals Rg | TOR | CA/CAD | 1.750 |
| Bossard Hldg N | SWX | CH/CHF | 1.660 |
| First Resources Rg | SIN | SG/SGD | 1.630 |
| Cadeler Rg | OSL | NO/NOK | 1.550 |
| BayWa N | ETR | DE/EUR | 0.920 |
| Puuilo Rg | HEL | FI/EUR | 0.890 |
| Elopak Rg | OSL | NO/NOK | 0.850 |
| Thermador | EPA | FR/EUR | 0.800 |
| UMS Hldgs Rg | SIN | SG/SGD | 0.710 |
| mobilezone hldg N | SWX | CH/CHF | 0.630 |
| Titan Machinery Rg | NMS | US/USD | 0.530 |
| Ridley Corporati Rg | ASX | AU/AUD | 0.480 |
| Jacquet Metals | EPA | FR/EUR | 0.430 |
| Treatt Rg | LSS | GB/GBP | 0.370 |
Die neusten Foren Posts zum Thema