- Home
- Börse & Märkte
Kadant Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23:05:00 | 282.00 | 0 |
22:15:00 | 282.00 | 0 |
22:00:00 | 282.00 | 400 |
21:59:52 | 282.01 | 23 |
21:58:45 | 281.80 | 1 |
21:58:39 | 281.80 | 1 |
21:58:34 | 281.80 | 1 |
21:56:02 | 282.11 | 25 |
21:56:02 | 282.11 | 25 |
21:56:02 | 282.11 | 25 |
21:56:02 | 282.11 | 25 |
21:56:02 | 282.18 | 56 |
21:52:32 | 282.54 | 25 |
21:52:32 | 282.45 | 10 |
21:52:32 | 282.37 | 16 |
21:52:11 | 282.28 | 100 |
21:52:11 | 282.23 | 100 |
21:52:11 | 282.23 | 100 |
21:49:55 | 281.98 | 3 |
21:48:11 | 282.31 | 15 |
21:48:11 | 282.31 | 12 |
21:47:39 | 282.21 | 13 |
21:47:39 | 282.21 | 10 |
21:45:53 | 281.94 | 15 |
21:41:42 | 281.92 | 50 |
21:41:42 | 281.93 | 5 |
21:41:21 | 282.37 | 5 |
21:37:51 | 282.31 | 10 |
21:37:51 | 282.01 | 13 |
21:37:51 | 282.01 | 77 |
21:37:51 | 282.01 | 76 |
21:37:51 | 282.01 | 24 |
21:37:51 | 282.00 | 90 |
21:37:51 | 281.99 | 10 |
21:35:30 | 281.51 | 10 |
21:35:30 | 281.48 | 1 |
21:35:09 | 281.54 | 25 |
21:35:09 | 281.60 | 25 |
21:35:09 | 281.60 | 25 |
21:35:08 | 281.70 | 25 |
21:35:08 | 281.70 | 25 |
21:35:08 | 281.70 | 25 |
21:35:08 | 281.70 | 25 |
21:35:08 | 281.79 | 10 |
21:35:08 | 281.81 | 5 |
21:35:08 | 281.81 | 5 |
21:35:08 | 281.81 | 5 |
21:35:08 | 281.81 | 5 |
21:35:08 | 281.81 | 5 |
21:34:59 | 281.96 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 100 | 279.74 | 284.51 | 100 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 282.00 | ||
Vortag 25.04.24 | 279.20 | +2.800 | +1.00% |
1 Woche 20.04.24 | 281.66 | +0.340 | +0.12% |
4 Wochen 29.03.24 | 327.55 | -48.35 | -14.76% |
12 Wochen 03.02.24 | 295.15 | -12.210 | -4.19% |
52 Wochen 29.04.23 | 185.81 | +92.55 | +49.58% |
Seit 1.1 29.12.23 | 280.34 | -1.140 | -0.41% |
52W Hoch 16.02.24 | 351.26 | ||
52W Tief 03.05.23 | 184.86 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'368 21:59:52 | |
Total Zeit | ||
Hist. Börslich Datum | 876.0 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 282.37 | +1.00% | 26.04. 22:15 | |
NYX | USD | 282.37 | +1.00% | 26.04. 22:15 | |
NTA | USD | 282.54 | +1.16% | 26.04. 22:15 | |
THM | USD | 282.36 | +1.01% | 26.04. 22:15 | |
BTA | USD | 281.48 | +1.66% | 26.04. 22:15 | |
NAR | USD | 282.00 | +1.00% | 26.04. 22:15 | |
BTT | USD | 282.36 | +1.03% | 26.04. 21:59 | |
CHI | USD | 279.20 | -2.20% | 25.04. 22:15 | |
NCI | USD | 281.74 | +0.85% | 26.04. 22:15 | |
BOS | USD | 281.86 | -0.94% | 26.04. 22:15 | |
CIN | USD | 306.55 | -6.79% | 09.04. 22:15 | |
DCT | USD | 282.22 | +0.61% | 26.04. 22:15 | |
NMK | USD | 282.31 | +1.56% | 26.04. 22:15 | |
DCA | USD | 281.94 | +0.66% | 26.04. 22:15 | |
BTY | USD | 281.96 | +0.82% | 26.04. 22:15 | |
MEMX | USD | 282.18 | +1.12% | 26.04. 22:15 | |
EPRL | USD | 304.85 | -6.75% | 04.04. 22:15 | |
LTSE | USD | 219.59 | +1.64% | 08.09. 14:15 | |
PBW | USD | 281.88 | +0.76% | 26.04. 22:15 | |
STU | EUR | 288.00 | -3.36% | 04.04. 14:01 | |
FRA | EUR | 260.00 | 26.04. 08:20 | ||
MUC | EUR | 268.00 | 25.04. 08:11 | ||
LSD | EUR | 280.00 | -6.67% | 09.04. 16:04 | |
NDM | USD | 0.000 | 18.07. 03:46 | ||
TRAA | USD | 0.000 | 01.03. 00:56 | ||
TRAC | GBP | 0.000 | 01.03. 19:09 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 256.00 | -2.29% | 26.04. 10:30 | |
BEB | EUR | 266.00 | -1.48% | 25.04. 08:08 | |
DUS | EUR | 256.00 | -3.03% | 25.04. 19:31 | |
NDN | USD | 279.55 | -2.20% | 25.04. 22:00 | |
STA | CHF | 86.73 | 31.12. 07:15 | ||
BSF | CHF | 102.44 | + | 26.04. 02:05 | |
SLB | CHF | 0.000 | 10.03. 15:41 | ||
SBW | CHF | 98.58 | -0.61% | 25.04. 18:32 | |
STA | CHF | 143.22 | 31.12. 07:15 | ||
BSF | CHF | 98.16 | + | 26.04. 02:05 | |
SLB | CHF | 0.000 | 10.03. 16:10 | ||
SLB | CHF | 0.000 | 10.03. 17:15 | ||
STA | CHF | 102.06 | 31.12. 07:15 | ||
BSF | EUR | 96.20 | +0.01% | 26.04. 02:05 | |
SLB | EUR | 0.000 | 10.03. 18:05 | ||
SLB | CHF | 0.000 | 11.03. 10:57 | ||
SLB | CHF | 0.000 | 10.03. 17:10 | ||
SBW | CHF | 151.23 | -0.15% | 26.03. 14:36 | |
SBW | CHF | 99.52 | -0.06% | 02.04. 10:22 | |
SBW | CHF | 99.77 | -0.31% | 25.04. 18:32 | |
SBW | EUR | 118.09 | -1.11% | 25.04. 18:35 | |
SBW | CHF | 94.31 | +0.78% | 25.04. 18:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 286.72 | 351.26 |
Datum | 27.12.23 | 15.02.24 |
Jahrestief | 177.74 | 256.72 |
Datum | 03.01.23 | 09.01.24 |
Börse | NYSE Arca |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | KAI |
Valor | 1256196 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 11.74 M |
Marktkapital | 3.311 G |
Dividende Bruttobetrag | 0.320 |
Zahlungsdatum (ex-Div) | 09.04.24 |
Dividenden Rendite (%) | 0.42% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden