- Home
- Börse & Märkte
Maxeon Solar Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:08:19 | 2.250 | 272 |
17:08:19 | 2.250 | 200 |
17:07:35 | 2.250 | 100 |
17:07:33 | 2.2450 | 100 |
17:07:33 | 2.2450 | 100 |
17:06:58 | 2.240 | 42 |
17:06:39 | 2.230 | 40 |
17:06:26 | 2.230 | 129 |
17:06:26 | 2.230 | 200 |
17:06:26 | 2.230 | 133 |
17:06:26 | 2.230 | 122 |
17:06:26 | 2.230 | 5 |
17:06:26 | 2.230 | 15 |
17:05:41 | 2.240 | 2 |
17:05:41 | 2.240 | 9 |
17:04:53 | 2.2450 | 4 |
17:04:10 | 2.2450 | 100 |
17:03:09 | 2.250 | 100 |
17:03:09 | 2.250 | 133 |
17:03:09 | 2.250 | 100 |
17:03:09 | 2.250 | 100 |
17:03:09 | 2.250 | 100 |
17:02:38 | 2.2350 | 100 |
17:02:38 | 2.230 | 100 |
17:02:38 | 2.230 | 100 |
17:02:38 | 2.230 | 119 |
17:02:38 | 2.230 | 5 |
17:02:38 | 2.230 | 12 |
17:01:15 | 2.240 | 7 |
17:01:10 | 2.240 | 2 |
17:01:10 | 2.240 | 11 |
17:01:10 | 2.240 | 2 |
17:00:11 | 2.240 | 1 |
17:00:11 | 2.250 | 8 |
17:00:11 | 2.250 | 6 |
17:00:11 | 2.250 | 6 |
16:59:56 | 2.260 | 15 |
16:59:55 | 2.270 | 10 |
16:59:55 | 2.270 | 100 |
16:59:55 | 2.270 | 12 |
16:55:26 | 2.270 | 100 |
16:55:26 | 2.270 | 100 |
16:55:23 | 2.270 | 2 |
16:55:23 | 2.270 | 200 |
16:55:10 | 2.270 | 14 |
16:52:08 | 2.280 | 8 |
16:52:08 | 2.280 | 14 |
16:51:07 | 2.2750 | 20 |
16:51:07 | 2.2750 | 100 |
16:51:00 | 2.270 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:14:31 | 511 | 2.24 | 2.25 | 300 | 17:14:53 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:08:19 | 2.250 | ||
Vortag 26.04.24 | 2.100 | +0.150 | +7.14% |
1 Woche 23.04.24 | 1.930 | +0.320 | +16.58% |
4 Wochen 02.04.24 | 3.210 | -1.240 | -37.13% |
12 Wochen 06.02.24 | 4.180 | -2.4650 | -54.00% |
52 Wochen 02.05.23 | 26.93 | -26.03 | -92.53% |
Seit 1.1 29.12.23 | 7.180 | -5.080 | -70.75% |
52W Hoch 13.05.23 | 38.91 | ||
52W Tief 26.04.24 | 1.720 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 38'228 17:08:19 | 63,151 17:08:19 |
Total Zeit | ||
Hist. Börslich Datum | 99,581 26.04.24 | 126,353 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 2.250 | +7.66% | 29.04. 17:15 | |
NDB | USD | 2.090 | +17.42% | 26.04. 22:00 | |
NMS | USD | 2.2450 | +7.42% | 29.04. 17:14 | |
UTD | USD | 2.0950 | +18.03% | 27.04. 02:00 | |
UTP | USD | 2.0950 | +18.03% | 27.04. 02:00 | |
DIX | USD | 2.0950 | +17.70% | 27.04. 02:00 | |
UEMX | USD | 2.090 | +17.75% | 27.04. 02:00 | |
BUT | USD | 2.100 | +17.98% | 26.04. 23:20 | |
BTT | USD | 2.250 | +7.14% | 29.04. 17:08 | |
UTS | USD | 2.0950 | +18.36% | 27.04. 02:00 | |
UIAX | USD | 2.090 | +17.75% | 27.04. 02:00 | |
NUI | USD | 2.090 | +17.75% | 27.04. 02:00 | |
DEG | USD | 2.100 | +17.98% | 27.04. 02:00 | |
UTN | USD | 2.080 | +17.51% | 27.04. 02:00 | |
BNQ | USD | 2.090 | +18.08% | 27.04. 02:00 | |
TGT | EUR | 2.160 | +11.63% | 29.04. 16:31 | |
UTB | USD | 2.100 | +18.64% | 27.04. 02:00 | |
UTH | USD | 2.080 | +17.51% | 27.04. 02:00 | |
UNM | USD | 2.0850 | +17.80% | 27.04. 02:00 | |
UTG | USD | 2.070 | +16.95% | 27.04. 01:00 | |
LSD | EUR | 2.1750 | +20.10% | 29.04. 16:41 | |
STU | EUR | 1.82350 | -17.45% | 17.04. 08:11 | |
FRA | EUR | 1.90750 | +12.70% | 29.04. 15:29 | |
NTSE | USD | 28.23 | -0.67% | 03.06. 03:00 | |
BEB | EUR | 1.6790 | +0.87% | 26.04. 08:13 | |
MUC | EUR | 1.6960 | 26.04. 08:03 | ||
DUS | EUR | 1.96650 | +21.61% | 26.04. 19:32 | |
STA | CHF | 6.034444080 | -59.39% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 10:59 | ||
TRAC | GBP | 0.000 | 03.03. 00:30 | ||
STUD | EUR | 1.94350 | +16.45% | 29.04. 10:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 38.91 | 7.3450 |
Datum | 12.05.23 | 02.01.24 |
Jahrestief | 3.9150 | 1.720 |
Datum | 13.12.23 | 25.04.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Singapur |
Domizil Börse | Vereinigte Staaten |
Symbol | MAXN |
Valor | 56560610 |
ISIN | SGXZ25336314 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 44.25 M |
Marktkapital | 100.00 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden