- Home
- Börse & Märkte
Mount Gibson Iro Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10.05.24 | 81'073 | 0.2560 | 0.2670 | 81'073 | 10.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:40:28 | 0.2560 | ||
Vortag 08.05.24 | 0.2540 | +0.0020 | +0.79% |
1 Woche 03.05.24 | 0.2560 | 0.000 | 0.00% |
4 Wochen 12.04.24 | 0.2580 | -0.0120 | -4.51% |
12 Wochen 16.02.24 | 0.2920 | -0.0310 | -10.88% |
52 Wochen 12.05.23 | 0.2420 | +0.0070 | +2.83% |
Seit 1.1 29.12.23 | 0.3080 | -0.0540 | -17.53% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 0.4350 | 09.05. 08:10 | ||
STU | EUR | 0.2580 | 10.05. 11:05 | ||
FRA | EUR | 0.250 | 10.05. 08:18 | ||
TGT | EUR | 0.2720 | 10.05. 10:57 | ||
LSD | EUR | 0.2720 | -19.53% | 10.05. 11:48 | |
OTN | USD | 0.27330 | +7.34% | 19.04. 23:20 | |
BFZ | EUR | 66.95 | +1.09% | 10.05. 21:43 | |
BFZ | EUR | 0.620 | +6.90% | 10.05. 21:35 | |
BFZ | EUR | 0.0150 | -16.67% | 10.05. 21:44 | |
BFZ | EUR | 0.0350 | +9.38% | 10.05. 21:46 | |
BFZ | EUR | 0.400 | +5.26% | 10.05. 21:45 | |
BFZ | EUR | 0.0990 | -17.50% | 10.05. 21:42 | |
BFZ | EUR | 0.130 | 10.05. 21:42 | ||
BFZ | EUR | 0.440 | -6.38% | 10.05. 21:36 | |
BFZ | EUR | 0.0010 | 10.05. 21:51 | ||
BFZ | EUR | 1.970 | +20.12% | 10.05. 21:35 | |
BFZ | EUR | 2.920 | +10.61% | 10.05. 21:37 | |
BFZ | EUR | 3.270 | +9.36% | 10.05. 21:48 | |
BFZ | EUR | 0.140 | 10.05. 21:49 | ||
BFZ | EUR | 0.320 | +14.29% | 10.05. 21:38 | |
BFZ | EUR | 0.270 | +17.39% | 10.05. 21:49 | |
BFZ | EUR | 27.27 | +1.26% | 10.05. 21:38 | |
BFZ | EUR | 0.440 | -2.22% | 10.05. 21:35 | |
BFZ | EUR | 0.420 | +5.00% | 10.05. 21:47 | |
BFZ | EUR | 14.890 | -0.13% | 10.05. 21:47 | |
BFZ | EUR | 14.890 | -0.20% | 10.05. 21:43 | |
BFZ | EUR | 14.810 | -0.13% | 10.05. 21:38 | |
BFZ | EUR | 38.25 | +0.55% | 10.05. 21:49 | |
BFZ | EUR | 219.87 | +0.73% | 10.05. 21:43 | |
BFZ | EUR | 212.06 | +0.77% | 10.05. 21:44 | |
BFZ | EUR | 27.18 | +1.53% | 10.05. 21:40 | |
BFZ | EUR | 42.55 | -1.05% | 10.05. 21:45 | |
BFZ | EUR | 42.56 | -1.02% | 10.05. 21:39 | |
BFZ | EUR | 42.56 | -1.00% | 10.05. 21:39 | |
BFZ | EUR | 42.57 | -1.00% | 10.05. 21:51 | |
TRAA | AUD | 0.000 | 16.04. 10:58 | ||
MNT | AUD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 0.2560 | 10.05. 11:05 | ||
HAM | EUR | 0.2520 | 09.05. 08:00 | ||
DUS | EUR | 0.2620 | 09.05. 19:58 | ||
BFZ | EUR | 66.94 | +1.12% | 10.05. 21:46 | |
BFZ | EUR | 66.95 | +1.07% | 10.05. 21:47 | |
BFZ | EUR | 0.660 | +6.45% | 10.05. 21:36 | |
BFZ | EUR | 0.170 | +6.25% | 10.05. 21:51 | |
BFZ | EUR | 0.0110 | -38.89% | 10.05. 21:50 | |
BFZ | EUR | 0.020 | 10.05. 21:48 | ||
BFZ | EUR | 0.0580 | -7.94% | 10.05. 21:40 | |
BFZ | EUR | 0.380 | +11.76% | 10.05. 21:44 | |
BFZ | EUR | 0.180 | 10.05. 21:44 | ||
BFZ | EUR | 0.530 | +8.16% | 10.05. 21:37 | |
BFZ | EUR | 27.23 | +0.85% | 10.05. 21:49 | |
BFZ | EUR | 27.10 | +0.86% | 10.05. 21:36 | |
BFZ | EUR | 27.28 | +1.30% | 10.05. 21:43 | |
BFZ | EUR | 27.07 | +1.46% | 10.05. 21:41 | |
BFZ | EUR | 0.900 | +3.45% | 10.05. 21:47 | |
BFZ | EUR | 0.650 | +3.17% | 10.05. 21:38 | |
BFZ | EUR | 0.290 | -6.45% | 10.05. 21:36 | |
BFZ | EUR | 0.630 | -3.08% | 10.05. 21:38 | |
BFZ | EUR | 0.530 | 10.05. 21:42 | ||
BFZ | EUR | 0.610 | +1.67% | 10.05. 21:44 | |
BFZ | EUR | 0.130 | +18.18% | 10.05. 21:48 | |
BFZ | EUR | 14.910 | -0.07% | 10.05. 21:39 | |
BFZ | EUR | 14.780 | -0.20% | 10.05. 21:43 | |
BFZ | EUR | 206.88 | +0.40% | 10.05. 21:35 | |
BFZ | EUR | 215.05 | +0.83% | 10.05. 21:47 | |
BFZ | EUR | 221.05 | +1.06% | 10.05. 21:38 | |
BFZ | EUR | 35.63 | +2.03% | 10.05. 21:43 | |
BFZ | EUR | 27.17 | +1.53% | 10.05. 21:50 | |
BFZ | EUR | 42.55 | -1.05% | 10.05. 21:44 | |
BFZ | EUR | 42.56 | -1.02% | 10.05. 21:47 | |
BFZ | EUR | 42.57 | -0.95% | 10.05. 21:38 | |
BFZ | EUR | 42.58 | -0.98% | 10.05. 21:39 | |
BFZ | EUR | 42.57 | -1.00% | 10.05. 21:48 | |
BFZ | EUR | 24.18 | -0.04% | 10.05. 21:40 | |
MUC | EUR | 0.2640 | 09.05. 08:00 | ||
BRX | CHF | 0.2540 | 08.05. 17:30 | ||
BFZ | EUR | 0.060 | +1.69% | 10.05. 21:49 | |
BFZ | EUR | 0.0610 | +8.93% | 10.05. 21:35 | |
BFZ | EUR | 0.0350 | -20.45% | 10.05. 21:38 | |
BFZ | EUR | 18.290 | +0.66% | 10.05. 21:39 | |
BFZ | EUR | 20.87 | +1.46% | 10.05. 21:45 | |
BFZ | EUR | 0.0010 | 10.05. 21:39 | ||
BFZ | EUR | 2.480 | +13.76% | 10.05. 21:50 | |
BFZ | EUR | 0.0210 | -22.22% | 10.05. 21:44 | |
BFZ | EUR | 0.0330 | 10.05. 21:49 | ||
BFZ | EUR | 0.0360 | +2.86% | 10.05. 21:35 | |
BFZ | EUR | 0.260 | 10.05. 21:47 | ||
BFZ | EUR | 0.510 | +10.87% | 10.05. 21:36 | |
BFZ | EUR | 4.560 | 10.05. 21:37 | ||
BFZ | EUR | 4.470 | 10.05. 21:43 | ||
BFZ | EUR | 4.320 | 10.05. 21:44 | ||
BFZ | EUR | 4.200 | -0.24% | 10.05. 21:35 | |
BFZ | EUR | 27.14 | +1.31% | 10.05. 21:50 | |
BFZ | EUR | 0.240 | -7.69% | 10.05. 21:47 | |
BFZ | EUR | 0.460 | +4.55% | 10.05. 21:47 | |
BFZ | EUR | 0.310 | +3.33% | 10.05. 21:41 | |
BFZ | EUR | 0.190 | -5.00% | 10.05. 21:38 | |
BFZ | EUR | 0.450 | 10.05. 21:48 | ||
BFZ | EUR | 0.570 | 10.05. 21:35 | ||
BFZ | EUR | 15.170 | 10.05. 21:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Australien |
Domizil Börse | Schweiz |
Symbol | FWQ |
Valor | 1351853 |
ISIN | AU000000MGX7 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 1.215 G |
Dividenden Rendite (%) | 0.00% |
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden