- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:19 | 140 | 86.21 | 86.37 | 133 | 17:29:56 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:19 | 140 | 86.21 | 86.37 | 133 | 17:29:56 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:55 | 86.41 | ||
Vortag 13.05.24 | 85.11 | +1.300 | +1.53% |
1 Woche 07.05.24 | 86.86 | -0.450 | -0.52% |
4 Wochen 16.04.24 | 87.40 | -3.110 | -3.53% |
12 Wochen 20.02.24 | 95.11 | -10.790 | -11.25% |
52 Wochen 16.05.23 | 107.76 | -25.03 | -22.73% |
Seit 1.1 29.12.23 | 98.61 | -13.500 | -13.69% |
52W Hoch 14.12.23 | 112.18 | ||
52W Tief 08.04.24 | 82.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'057 17:35:56 | 693,794 17:35:56 |
Total Zeit | 8,057 17:35:56 | 693,794 17:35:56 |
Hist. Börslich Datum | 9,994 13.05.24 | 847,467 13.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 92.79 | +0.08% | 14.05. 22:15 | |
NYX | USD | 92.79 | +0.08% | 14.05. 22:15 | |
NTA | USD | 92.78 | +0.03% | 14.05. 22:15 | |
THM | USD | 92.79 | +0.07% | 14.05. 22:15 | |
BTA | USD | 92.79 | +0.03% | 14.05. 22:15 | |
NAR | USD | 92.79 | +0.05% | 14.05. 22:15 | |
BTT | USD | 92.97 | +0.30% | 14.05. 23:03 | |
LSS | USD | 114.00 | 631,246 | 14.05. 17:35 | |
CHI | USD | 92.79 | +0.02% | 14.05. 22:15 | |
TGT | EUR | 85.83 | -0.12% | 14.05. 21:59 | |
BOS | USD | 92.89 | +0.14% | 14.05. 22:15 | |
DCT | USD | 92.78 | +0.04% | 14.05. 22:15 | |
NCI | USD | 92.84 | +0.07% | 14.05. 22:15 | |
ETR | EUR | 86.41 | +1.53% | 693,794 | 14.05. 17:35 |
NMK | USD | 92.84 | +0.08% | 14.05. 22:15 | |
MEMX | USD | 92.82 | +0.18% | 14.05. 22:15 | |
CIN | USD | 92.83 | +0.06% | 14.05. 22:15 | |
EPRL | USD | 92.78 | +0.03% | 14.05. 22:15 | |
DCA | USD | 92.78 | +0.03% | 14.05. 22:15 | |
FRA | EUR | 85.79 | +0.48% | 14.05. 20:01 | |
LSD | EUR | 85.91 | -0.05% | 14.05. 20:30 | |
STU | EUR | 85.96 | +0.86% | 14.05. 21:28 | |
BIVA | MXN | 1'546.50 | +1.14% | 13.05. 18:21 | |
BTY | USD | 92.80 | +0.04% | 14.05. 22:15 | |
CBUA | EUR | 85.24 | -0.16% | 13.05. 17:30 | |
PBW | USD | 92.82 | +0.17% | 14.05. 22:15 | |
MUC | EUR | 85.25 | -1.92% | 13.05. 19:17 | |
HAM | EUR | 85.56 | -2.16% | 13.05. 20:20 | |
BEB | EUR | 84.74 | -2.37% | 13.05. 08:00 | |
BRX | CHF | 83.13 | -0.63% | 13.05. 18:00 | |
DUS | EUR | 85.14 | +0.41% | 13.05. 19:31 | |
SCL | CLP | 84'805.00 | -0.24% | 13.05. 17:11 | |
HAJ | EUR | 84.61 | -0.44% | 13.05. 08:22 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
TRAC | GBP | ||||
TRAY | EUR | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
STUD | EUR | 86.04 | +1.19% | 03.05. 10:33 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
EUX | USD | 106.71 | 13.06. 18:02 | ||
NDN | USD | 92.72 | +1.98% | 13.05. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 119.90 | 99.50 |
Datum | 16.01.23 | 15.02.24 |
Jahrestief | 84.16 | 82.00 |
Datum | 25.09.23 | 08.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Marktkapital | USD 104'682'392'968 |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 259.77 |
Nike -B- | NYX | US/USD | 140.97 |
Cintas Rg | NMS | US/USD | 70.64 |
Lululemon Athl Rg | NMS | US/USD | 46.25 |
adidas N | ETR | DE/EUR | 41.02 |
Deckers Outdoor Rg | NYX | US/USD | 22.45 |
Ralph Lauren Rg-A | NYX | US/USD | 10.740 |
Skechers USA-A | NYX | US/USD | 10.430 |
Intertek Group Rg | LSS | GB/GBP | 10.200 |
Tapestry Rg | NYX | US/USD | 9.260 |
Levi Strauss Rg-A | NYX | US/USD | 9.050 |
Crocs Rg | NMS | US/USD | 8.480 |
PUMA I | ETR | DE/EUR | 8.460 |
Zalando I | ETR | DE/EUR | 6.830 |
PVH Rg | NYX | US/USD | 6.660 |
Burberry Group Rg | LSS | GB/GBP | 5.180 |
Erm Zegna Rg | NYX | US/USD | 5.140 |
VF Rg | NYX | US/USD | 4.950 |
Columbia Sportsw Rg | NMS | US/USD | 4.910 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.840 |
Hugo Boss N | ETR | DE/EUR | 3.540 |
Steven Madden Rg | NMS | US/USD | 3.050 |
Unifirst Corp Rg | NYX | US/USD | 2.990 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.860 |
Carter Rg | NYX | US/USD | 2.540 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.440 |
G-III Apparel Gr Rg | NMS | US/USD | 1.280 |
Wolverine Worldw Rg | NYX | US/USD | 1.070 |
FIGS Rg-A | NYX | US/USD | 0.960 |
Dr. Martens Rg | LSS | GB/GBP | 0.940 |
Boozt Rg | STO | SE/SEK | 0.790 |
Marimekko N | HEL | FI/EUR | 0.560 |
Chargeurs | EPA | FR/EUR | 0.330 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema