- Home
- Börse & Märkte
Nordex
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:44:29 | 3'000 | 12.41 | 13.04 | 3'000 | 17:40:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:26:53 | 12.800 | 102 |
16:49:00 | 12.830 | 70 |
16:27:49 | 12.850 | 100 |
16:00:25 | 12.750 | 456 |
16:00:25 | 12.750 | 123 |
15:38:20 | 12.680 | 10 |
15:30:02 | 12.670 | 50 |
15:21:57 | 12.630 | 22 |
14:58:27 | 12.660 | 2 |
14:44:58 | 12.680 | 200 |
14:37:07 | 12.660 | 1 |
14:35:04 | 12.700 | 1 |
14:16:28 | 12.580 | 1'172 |
14:15:18 | 12.580 | 9 |
13:52:54 | 12.560 | 18 |
13:48:21 | 12.550 | 1 |
12:58:29 | 12.530 | 1 |
12:55:11 | 12.560 | 13 |
12:39:38 | 12.560 | 1 |
12:39:09 | 12.560 | 7 |
11:58:58 | 12.590 | 7 |
11:39:18 | 12.550 | 37 |
11:30:07 | 12.550 | 1'142 |
11:07:08 | 12.600 | 100 |
10:58:09 | 12.570 | 1 |
09:29:46 | 12.530 | 1'170 |
09:10:19 | 12.510 | 100 |
09:10:19 | 12.510 | 100 |
09:04:59 | 12.560 | 200 |
09:04:53 | 12.500 | 56 |
09:01:23 | 12.490 | 7 |
09:00:03 | 12.290 | 23 |
09:00:02 | 12.290 | 1 |
25.04.2024 17:27:46 | 12.370 | 64 |
25.04.2024 17:27:17 | 12.380 | 274 |
25.04.2024 17:27:17 | 12.380 | 274 |
25.04.2024 17:26:10 | 12.380 | 283 |
25.04.2024 17:26:10 | 12.380 | 283 |
25.04.2024 17:23:36 | 12.410 | 472 |
25.04.2024 17:23:36 | 12.410 | 472 |
25.04.2024 17:20:09 | 12.440 | 401 |
25.04.2024 17:20:09 | 12.440 | 401 |
25.04.2024 17:18:04 | 12.420 | 248 |
25.04.2024 17:18:04 | 12.420 | 248 |
25.04.2024 17:10:24 | 12.430 | 544 |
25.04.2024 17:10:24 | 12.430 | 544 |
25.04.2024 17:08:35 | 12.430 | 3'300 |
25.04.2024 17:04:49 | 12.420 | 71 |
25.04.2024 17:04:49 | 12.420 | 71 |
25.04.2024 17:01:35 | 12.420 | 4'018 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:44:29 | 3'000 | 12.41 | 13.04 | 3'000 | 17:40:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 12.7250 | ||
Vortag 25.04.24 | 12.510 | +0.2150 | +1.72% |
1 Woche 20.04.24 | 12.2050 | +0.520 | +4.26% |
4 Wochen 29.03.24 | 12.17750 | +0.33250 | +2.73% |
12 Wochen 03.02.24 | 9.310 | +3.1570 | +33.75% |
52 Wochen 29.04.23 | 10.810 | +1.8650 | +17.52% |
Seit 1.1 29.12.23 | 10.37250 | +2.13750 | +20.61% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 695.0 16:47:10 | 811,098 15:57:30 |
Total Zeit | 63,884 19:25:38 | 811,098 15:57:30 |
Hist. Börslich Datum | 695.0 18.04.24 | 2.211 M 25.04.24 |
Hist. Ausserbörslich Datum | 175,645 25.04.24 | 2.211 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 12.760 | +3.07% | 3.327 M | 26.04. 17:40 |
LES | EUR | 12.7250 | +1.72% | 811,098 | 26.04. 17:30 |
CBUA | EUR | 12.6570 | -0.88% | 25.04. 17:50 | |
TGT | EUR | 12.670 | +2.26% | 26.04. 19:57 | |
STU | EUR | 12.690 | +2.17% | 26.04. 19:45 | |
FRA | EUR | 12.740 | +2.33% | 26.04. 19:33 | |
LSD | EUR | 12.790 | +2.81% | 26.04. 17:19 | |
HAM | EUR | 12.590 | -1.33% | 25.04. 09:45 | |
TRAC | GBP | 10.657440 | +1.18% | 22.04. 12:44 | |
OTN | USD | 13.380 | -0.04% | 17.04. 23:20 | |
MUC | EUR | 12.690 | 25.04. 08:01 | ||
BEB | EUR | 12.690 | 25.04. 08:01 | ||
DUS | EUR | 12.380 | -2.29% | 25.04. 19:32 | |
HAJ | EUR | 12.690 | -0.94% | 25.04. 08:16 | |
BRX | CHF | 11.8240 | +4.15% | 04.04. 18:00 | |
SWX | CHF | 13.830 | -1.21% | 27.06. 09:02 | |
STA | CHF | 9.691378740 | -25.73% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
EUX | EUR | 9.100 | -28.01% | 23.08. 22:50 | |
STUC | EUR | 12.730 | 25.04. 11:00 | ||
STUD | EUR | 12.530 | -1.57% | 26.04. 11:00 | |
OME | EUR | 9.094940 | +3.06% | 18.03. 11:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0MEC |
Valor | 2083267 |
ISIN | DE000A0D6554 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 236.5 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema