- Home
- Börse & Märkte
Parker-Hannifin Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:29:49 | 550.14 | 5 |
17:13:51 | 549.96 | 4 |
17:02:04 | 549.89 | 5 |
16:20:29 | 552.55 | 2 |
16:07:25 | 552.30 | 4 |
16:03:24 | 552.21 | 4 |
15:42:30 | 551.35 | 4 |
15:30:33 | 551.99 | 0 |
15:30:33 | 547.35 | 0 |
15:30:33 | 551.99 | 0 |
15:30:33 | 551.99 | 0 |
15:30:33 | 551.99 | 0 |
15:30:33 | 551.99 | 9 |
15:30:13 | 547.11 | 0 |
15:30:12 | 547.11 | 0 |
15:30:12 | 547.11 | 0 |
15:30:12 | 547.11 | 0 |
25.04.2024 17:32:51 | 545.66 | 4 |
25.04.2024 17:29:41 | 546.20 | 4 |
25.04.2024 17:28:41 | 546.28 | 4 |
25.04.2024 17:27:41 | 546.22 | 4 |
25.04.2024 17:26:11 | 546.18 | 4 |
25.04.2024 17:19:54 | 545.59 | 4 |
25.04.2024 17:04:13 | 544.13 | 7 |
25.04.2024 16:38:37 | 542.17 | 4 |
25.04.2024 15:55:34 | 535.23 | 0 |
25.04.2024 15:54:20 | 535.48 | 0 |
25.04.2024 15:51:30 | 537.75 | 0 |
25.04.2024 15:50:58 | 535.66 | 0 |
25.04.2024 15:50:58 | 535.66 | 0 |
25.04.2024 15:50:58 | 537.75 | 0 |
25.04.2024 15:48:36 | 536.66 | 0 |
25.04.2024 15:42:30 | 536.51 | 4 |
25.04.2024 15:42:20 | 536.56 | 2 |
25.04.2024 15:42:05 | 536.53 | 2 |
25.04.2024 15:41:49 | 536.12 | 2 |
25.04.2024 15:41:34 | 536.54 | 2 |
25.04.2024 15:41:17 | 536.55 | 2 |
25.04.2024 15:41:00 | 537.06 | 2 |
25.04.2024 15:40:51 | 537.74 | 0 |
25.04.2024 15:40:51 | 537.74 | 0 |
25.04.2024 15:40:45 | 537.07 | 2 |
25.04.2024 15:40:30 | 536.98 | 2 |
25.04.2024 15:40:15 | 537.00 | 2 |
25.04.2024 15:40:00 | 537.75 | 2 |
25.04.2024 15:38:30 | 540.04 | 0 |
25.04.2024 15:33:22 | 538.99 | 5 |
25.04.2024 15:30:50 | 539.27 | 0 |
25.04.2024 15:30:50 | 545.19 | 0 |
25.04.2024 15:30:50 | 545.19 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:30:00 | 548.39 | ||
Vortag 17.04.24 | 548.39 | 0.00% | |
1 Woche 18.04.24 | 548.39 | 0.000 | 0.00% |
Seit 1.1 17.06.22 | 237.72 | +310.67 | +130.69% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7.000 15:30:05 | 135,603 17:29:49 |
Total Zeit | 252.0 17:29:49 | 135,603 17:29:49 |
Hist. Börslich Datum | 7.000 17.04.24 | 39,732 25.04.24 |
Hist. Ausserbörslich Datum | 82.32 25.04.24 | 39,732 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 551.91 | +0.46% | 26.04. 19:14 | |
NYX | USD | 551.57 | +0.40% | 26.04. 19:12 | |
NTA | USD | 551.91 | +0.47% | 26.04. 19:14 | |
THM | USD | 551.62 | +0.41% | 26.04. 19:12 | |
BTA | USD | 551.92 | +0.40% | 26.04. 19:00 | |
NAR | USD | 551.88 | +0.46% | 26.04. 18:42 | |
BTT | USD | 551.82 | +0.44% | 26.04. 19:16 | |
CHI | USD | 550.45 | +0.19% | 26.04. 17:36 | |
BOS | USD | 552.00 | +0.36% | 26.04. 16:01 | |
NCI | USD | 550.10 | +0.59% | 25.04. 22:15 | |
CIN | USD | 552.04 | +0.37% | 26.04. 19:06 | |
DCT | USD | 550.01 | +0.59% | 25.04. 22:15 | |
NMK | USD | 535.82 | -2.08% | 25.04. 22:15 | |
LSS | USD | 548.39 | +6.48% | 135,603 | 17.04. 15:30 |
TGT | EUR | 516.20 | +0.51% | 26.04. 18:31 | |
MEMX | USD | 549.87 | +0.56% | 25.04. 22:15 | |
DCA | USD | 547.18 | -0.52% | 24.04. 22:15 | |
ETR | EUR | 515.60 | +1.18% | 2,560 | 26.04. 17:35 |
EPRL | USD | 549.87 | +0.58% | 25.04. 22:15 | |
PBW | USD | 549.86 | +0.64% | 25.04. 22:15 | |
BTY | USD | 546.70 | -0.90% | 24.04. 22:15 | |
FRA | EUR | 511.20 | +0.16% | 26.04. 08:02 | |
STU | EUR | 510.40 | +1.59% | 26.04. 10:32 | |
BIVA | MXN | 5'782.00 | +1.26% | 25.05. 16:53 | |
LSD | EUR | 507.60 | +0.16% | 25.04. 14:44 | |
HAJ | EUR | 507.00 | -1.17% | 25.04. 08:00 | |
LTSE | USD | 409.16 | +2.75% | 01.08. 14:15 | |
DUS | EUR | 507.00 | -1.13% | 25.04. 08:10 | |
MUC | EUR | 511.00 | -0.39% | 25.04. 08:11 | |
BEB | EUR | 507.20 | -1.13% | 25.04. 08:08 | |
STA | CHF | 387.74 | +44.01% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
MNT | USD | 0.000 | 20.04. 06:00 | ||
NDN | USD | 549.39 | +0.56% | 25.04. 22:00 | |
BRX | CHF | 287.65 | -1.29% | 25.01. 10:39 | |
OMC | USD | 160.35 | +32.81% | 10.07. 17:20 | |
STUD | EUR | 510.00 | +0.83% | 26.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0KFZ |
Valor | 960541 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 128.4 M |
Marktkapital | 70.42 G |
Dividende Bruttobetrag | 1.030 |
Zahlungsdatum (ex-Div) | 26.08.21 |
Dividenden Rendite (%) | 0.70% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden