- Home
- Börse & Märkte
Pfizer Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:46:30 | 2'000 | 23.73 | 23.76 | 2'000 | 15:46:32 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:30:18 | 23.57 | 200 |
14:01:32 | 23.74 | 1'000 |
13:51:54 | 23.74 | 200 |
13:18:27 | 23.76 | 95 |
12:52:10 | 23.76 | 42 |
12:40:43 | 23.74 | 250 |
12:04:27 | 23.77 | 30 |
11:04:52 | 23.69 | 1'070 |
10:38:59 | 23.73 | 50 |
10:20:11 | 23.74 | 275 |
10:07:22 | 23.75 | 100 |
09:40:27 | 23.77 | 130 |
09:27:21 | 23.74 | 200 |
09:07:48 | 23.75 | 170 |
08:58:38 | 23.73 | 450 |
08:45:45 | 23.73 | 105 |
08:26:14 | 23.75 | 315 |
08:01:34 | 23.70 | 0 |
25.04.2024 21:24:13 | 23.69 | 5 |
25.04.2024 18:50:05 | 23.69 | 50 |
25.04.2024 18:48:28 | 23.69 | 35 |
25.04.2024 18:40:48 | 23.74 | 200 |
25.04.2024 18:23:29 | 23.76 | 50 |
25.04.2024 18:19:09 | 23.78 | 200 |
25.04.2024 17:36:08 | 23.84 | 100 |
25.04.2024 16:44:08 | 23.92 | 100 |
25.04.2024 16:29:51 | 23.99 | 324 |
25.04.2024 16:13:42 | 24.00 | 2'050 |
25.04.2024 16:11:32 | 24.00 | 65 |
25.04.2024 16:05:39 | 24.04 | 100 |
25.04.2024 15:58:44 | 24.20 | 400 |
25.04.2024 15:36:35 | 24.54 | 500 |
25.04.2024 15:12:39 | 24.48 | 200 |
25.04.2024 14:44:57 | 24.49 | 50 |
25.04.2024 14:38:12 | 24.52 | 900 |
25.04.2024 13:14:06 | 24.49 | 500 |
25.04.2024 13:08:29 | 24.51 | 100 |
25.04.2024 12:44:56 | 24.54 | 120 |
25.04.2024 12:33:34 | 24.50 | 180 |
25.04.2024 12:05:25 | 24.56 | 200 |
25.04.2024 11:36:19 | 24.49 | 40 |
25.04.2024 11:15:12 | 24.46 | 1'025 |
25.04.2024 09:06:49 | 24.52 | 20 |
25.04.2024 09:02:58 | 24.48 | 100 |
25.04.2024 08:48:00 | 24.41 | 40 |
25.04.2024 08:01:04 | 24.41 | 0 |
25.04.2024 08:01:04 | 24.41 | 0 |
25.04.2024 08:01:04 | 24.41 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:46:30 | 2'000 | 23.73 | 23.76 | 2'000 | 15:46:32 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:30:18 | 23.57 | ||
Vortag 25.04.24 | 23.69 | -0.1150 | -0.49% |
1 Woche 19.04.24 | 24.22 | -0.6450 | -2.66% |
4 Wochen 28.03.24 | 25.80 | -2.1150 | -8.20% |
12 Wochen 02.02.24 | 24.85 | -1.2650 | -5.07% |
52 Wochen 28.04.23 | 35.15 | -11.3650 | -32.43% |
Seit 1.1 29.12.23 | 26.10 | -2.4150 | -9.25% |
52W Hoch 14.06.23 | 37.45 | ||
52W Tief 26.04.24 | 23.57 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'682 15:30:18 | 111,069 15:30:18 |
Total Zeit | 4,682 15:30:18 | |
Hist. Börslich Datum | 7,654 25.04.24 | 185,592 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 25.45 | +0.87% | 26.04. 15:45 | |
NYX | USD | 25.45 | +0.87% | 26.04. 15:45 | |
NTA | USD | 25.45 | +0.81% | 26.04. 15:45 | |
THM | USD | 25.45 | +0.81% | 26.04. 15:45 | |
NAR | USD | 25.45 | +0.77% | 26.04. 15:45 | |
BTA | USD | 25.45 | +0.87% | 26.04. 15:45 | |
BTT | USD | 25.45 | +0.32% | 26.04. 15:45 | |
CIN | USD | 25.45 | +0.79% | 26.04. 15:45 | |
CHI | USD | 25.24 | -1.60% | 26.04. 15:30 | |
ETR | EUR | 23.80 | -0.63% | 1.481 M | 26.04. 15:44 |
LSS | USD | 25.54 | -2.78% | 240,639 | 25.04. 17:34 |
DCT | USD | 25.26 | -3.86% | 25.04. 22:15 | |
BOS | USD | 25.46 | +0.79% | 26.04. 15:44 | |
TGT | EUR | 23.76 | +0.85% | 26.04. 15:59 | |
NMK | USD | 25.47 | +0.79% | 26.04. 15:44 | |
DCA | USD | 25.27 | -3.81% | 25.04. 22:15 | |
MEMX | USD | 25.26 | -3.81% | 25.04. 22:15 | |
NCI | USD | 25.26 | -3.84% | 25.04. 22:15 | |
EPRL | USD | 25.27 | -3.79% | 25.04. 22:15 | |
FRA | EUR | 23.57 | -0.49% | 26.04. 15:30 | |
BTY | USD | 25.26 | -3.84% | 25.04. 22:15 | |
CBUA | EUR | 23.89 | -2.27% | 25.04. 17:30 | |
BIVA | MXN | 436.54 | -2.67% | 25.04. 20:33 | |
PBW | USD | 25.26 | -3.79% | 25.04. 22:15 | |
LSD | EUR | 23.68 | +0.53% | 26.04. 15:53 | |
STU | EUR | 23.69 | +0.57% | 26.04. 15:29 | |
CLB | COP | 99'053.75 | -3.14% | 25.04. 17:24 | |
HAM | EUR | 23.82 | -3.60% | 25.04. 18:00 | |
BRX | CHF | 23.23 | -3.47% | 5,991 | 26.04. 13:05 |
MUC | EUR | 24.44 | -0.55% | 25.04. 11:05 | |
HAJ | EUR | 24.41 | -0.61% | 25.04. 08:00 | |
BEB | EUR | 23.89 | -3.55% | 25.04. 17:21 | |
DUS | EUR | 23.59 | -3.66% | 25.04. 19:31 | |
BCSU | USD | 26.24 | -4.48% | 19.04. 21:16 | |
SCL | CLP | 24'214.00 | -8.43% | 25.04. 22:02 | |
LTSE | USD | 26.46 | -26.56% | 05.04. 14:15 | |
STA | CHF | 24.23 | -48.89% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
CHN | SEK | 444.20 | -1.11% | 20.02. 16:25 | |
STUD | EUR | 23.70 | -2.97% | 26.04. 10:35 | |
BTN | SEK | 419.33 | -2.38% | 28.02. 17:49 | |
CBUB | SEK | 421.80 | -1.63% | 28.02. 17:25 | |
EUX | USD | 25.18 | -2.42% | 25.04. 18:47 | |
OMC | USD | 17.260 | -0.03% | 17.03. 14:37 | |
ELS | USD | 26.40 | -29.24% | 05.04. 10:05 | |
NDN | USD | 25.27 | -3.77% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 48.88 | 27.65 |
Datum | 03.01.23 | 02.01.24 |
Jahrestief | 23.70 | 23.57 |
Datum | 14.12.23 | 26.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PFE |
Valor | 962004 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.05 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.612 G |
Marktkapital | 133.2 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema