- Home
- Börse & Märkte
Pfizer Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:23:25 | 23.78 | 1 |
26.04.2024 17:14:25 | 23.75 | 96 |
26.04.2024 17:11:13 | 23.71 | 20 |
26.04.2024 17:07:36 | 23.72 | 20 |
26.04.2024 17:07:32 | 23.73 | 2 |
26.04.2024 17:07:31 | 23.72 | 25 |
26.04.2024 17:07:31 | 23.72 | 8 |
26.04.2024 17:04:02 | 23.72 | 10 |
26.04.2024 17:00:16 | 23.74 | 29 |
26.04.2024 17:00:16 | 23.75 | 1 |
26.04.2024 17:00:16 | 23.75 | 7 |
26.04.2024 17:00:13 | 23.75 | 12 |
26.04.2024 17:00:13 | 23.75 | 8 |
26.04.2024 17:00:13 | 23.75 | 9 |
26.04.2024 17:00:13 | 23.75 | 1 |
26.04.2024 16:59:40 | 23.77 | 30 |
26.04.2024 16:59:40 | 23.77 | 2 |
26.04.2024 16:58:20 | 23.76 | 20 |
26.04.2024 16:58:20 | 23.76 | 20 |
26.04.2024 16:57:59 | 23.75 | 25 |
26.04.2024 16:57:59 | 23.75 | 27 |
26.04.2024 16:56:33 | 23.74 | 5 |
26.04.2024 16:56:33 | 23.74 | 32 |
26.04.2024 16:56:33 | 23.74 | 2 |
26.04.2024 16:51:13 | 23.71 | 54 |
26.04.2024 16:51:02 | 23.73 | 61 |
26.04.2024 16:46:53 | 23.70 | 11 |
26.04.2024 16:46:53 | 23.70 | 7 |
26.04.2024 16:46:42 | 23.71 | 1 |
26.04.2024 16:44:33 | 23.71 | 31 |
26.04.2024 16:44:33 | 23.72 | 27 |
26.04.2024 16:43:23 | 23.72 | 4 |
26.04.2024 16:43:23 | 23.72 | 37 |
26.04.2024 16:42:54 | 23.74 | 32 |
26.04.2024 16:40:28 | 23.74 | 190 |
26.04.2024 16:35:35 | 23.73 | 26 |
26.04.2024 16:35:00 | 23.74 | 18 |
26.04.2024 16:34:48 | 23.74 | 29 |
26.04.2024 16:29:55 | 23.71 | 800 |
26.04.2024 16:24:27 | 23.71 | 24 |
26.04.2024 16:24:27 | 23.71 | 4 |
26.04.2024 16:24:08 | 23.73 | 150 |
26.04.2024 16:23:28 | 23.72 | 21 |
26.04.2024 16:14:18 | 23.75 | 23 |
26.04.2024 16:13:09 | 23.76 | 31 |
26.04.2024 16:07:35 | 23.73 | 20 |
26.04.2024 16:00:00 | 23.83 | 324 |
26.04.2024 15:59:42 | 23.76 | 13 |
26.04.2024 15:59:41 | 23.76 | 4 |
26.04.2024 15:58:33 | 23.73 | 24 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 23.89 | ||
Vortag 25.04.24 | 23.89 | 0.00% | |
1 Woche 20.04.24 | 24.13 | +0.130 | +0.55% |
4 Wochen 29.03.24 | 25.83 | -1.9350 | -7.49% |
12 Wochen 03.02.24 | 24.90 | -0.810 | -3.28% |
52 Wochen 29.04.23 | 35.20 | -10.960 | -31.45% |
Seit 1.1 29.12.23 | 26.10 | -2.210 | -8.47% |
52W Hoch 15.06.23 | 37.50 | ||
52W Tief 05.03.24 | 23.65 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'387 17:23:48 | |
Total Zeit | ||
Hist. Börslich Datum | 4,387 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 25.40 | +0.55% | 27.04. 02:04 | |
NYX | USD | 25.40 | +0.55% | 26.04. 22:15 | |
NTA | USD | 25.39 | +0.45% | 26.04. 22:15 | |
THM | USD | 25.38 | +0.44% | 26.04. 22:15 | |
NAR | USD | 25.38 | +0.42% | 26.04. 22:15 | |
BTA | USD | 25.39 | +0.55% | 26.04. 22:15 | |
BTT | USD | 25.44 | +0.20% | 27.04. 01:37 | |
CIN | USD | 25.41 | +0.59% | 26.04. 22:15 | |
CHI | USD | 25.39 | -1.01% | 26.04. 22:15 | |
ETR | EUR | 23.79 | -0.25% | 1.680 M | 26.04. 17:35 |
LSS | USD | 25.40 | -0.59% | 1.686 M | 26.04. 17:35 |
DCT | USD | 25.39 | +0.53% | 26.04. 22:15 | |
BOS | USD | 25.41 | +0.59% | 26.04. 22:15 | |
TGT | EUR | 23.75 | +0.81% | 26.04. 21:59 | |
NMK | USD | 25.42 | +0.63% | 26.04. 22:15 | |
DCA | USD | 25.38 | +0.44% | 26.04. 22:15 | |
MEMX | USD | 25.39 | +0.49% | 26.04. 22:15 | |
NCI | USD | 25.39 | +0.49% | 26.04. 22:15 | |
EPRL | USD | 25.40 | +0.53% | 26.04. 22:15 | |
FRA | EUR | 23.81 | +0.53% | 26.04. 20:43 | |
BTY | USD | 25.39 | +0.51% | 26.04. 22:15 | |
CBUA | EUR | 23.89 | -2.27% | 25.04. 17:30 | |
BIVA | MXN | 436.54 | -2.67% | 25.04. 20:33 | |
PBW | USD | 25.43 | +0.67% | 26.04. 22:15 | |
LSD | EUR | 23.89 | +1.42% | 26.04. 20:11 | |
STU | EUR | 23.81 | +1.08% | 26.04. 19:12 | |
CLB | COP | 99'053.75 | -3.14% | 25.04. 17:24 | |
HAM | EUR | 23.82 | -3.60% | 25.04. 18:00 | |
BRX | CHF | 23.19 | -3.64% | 6,014 | 26.04. 18:00 |
MUC | EUR | 24.44 | -0.55% | 25.04. 11:05 | |
HAJ | EUR | 24.41 | -0.61% | 25.04. 08:00 | |
BEB | EUR | 23.89 | -3.55% | 25.04. 17:21 | |
DUS | EUR | 23.59 | -3.66% | 25.04. 19:31 | |
BCSU | USD | 26.24 | -4.48% | 19.04. 21:16 | |
SCL | CLP | 24'214.00 | -8.43% | 25.04. 22:02 | |
LTSE | USD | 26.46 | -26.56% | 05.04. 14:15 | |
STA | CHF | 24.23 | -48.89% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 23.70 | -2.97% | 26.04. 10:35 | |
CHN | SEK | 444.20 | -1.11% | 20.02. 16:25 | |
OMC | USD | 17.260 | -0.03% | 17.03. 14:37 | |
EUX | USD | 25.18 | -2.42% | 25.04. 18:47 | |
BTN | SEK | 419.33 | -2.38% | 28.02. 17:49 | |
CBUB | SEK | 421.80 | -1.63% | 28.02. 17:25 | |
NDN | USD | 25.27 | -3.77% | 25.04. 22:00 | |
ELS | USD | 26.40 | -29.24% | 05.04. 10:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 38.40 | 27.60 |
Datum | 05.04.23 | 02.01.24 |
Jahrestief | 23.85 | |
Datum | 15.12.23 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Niederlande |
Symbol | PFEd |
Valor | 962004 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.05 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.612 G |
Marktkapital | 134.1 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema