- Home
- Börse & Märkte
Pfizer Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:51:01 | 7'500 | 23.73 | 23.77 | 7'500 | 17:51:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:47:35 | 23.74 | 0 |
17:21:47 | 23.78 | 1 |
17:02:50 | 23.74 | 16 |
16:58:29 | 23.76 | 2 |
16:48:29 | 23.70 | 500 |
16:42:19 | 23.74 | 300 |
16:41:26 | 23.74 | 250 |
15:29:59 | 23.69 | 50 |
14:40:31 | 23.76 | 100 |
14:11:32 | 23.76 | 250 |
12:03:07 | 23.76 | 240 |
11:26:16 | 23.71 | 400 |
11:22:41 | 23.71 | 50 |
11:08:22 | 23.68 | 500 |
11:04:52 | 23.68 | 40 |
10:43:28 | 23.71 | 500 |
09:30:41 | 23.72 | 150 |
08:39:17 | 23.75 | 128 |
08:02:36 | 23.64 | 0 |
25.04.2024 21:50:08 | 23.56 | 80 |
25.04.2024 20:47:30 | 23.70 | 200 |
25.04.2024 20:02:34 | 23.80 | 20 |
25.04.2024 19:26:35 | 23.63 | 20 |
25.04.2024 19:25:06 | 23.62 | 40 |
25.04.2024 18:54:56 | 23.68 | 10 |
25.04.2024 18:48:34 | 23.70 | 85 |
25.04.2024 18:19:44 | 23.78 | 90 |
25.04.2024 17:47:13 | 23.79 | 25 |
25.04.2024 17:18:22 | 23.88 | 20 |
25.04.2024 16:34:31 | 23.97 | 100 |
25.04.2024 16:29:18 | 24.04 | 15 |
25.04.2024 16:21:25 | 23.95 | 25 |
25.04.2024 12:31:30 | 24.54 | 150 |
25.04.2024 09:30:51 | 24.52 | 22 |
25.04.2024 09:05:44 | 24.51 | 80 |
25.04.2024 08:24:33 | 24.49 | 100 |
25.04.2024 08:06:07 | 24.41 | 0 |
25.04.2024 08:06:07 | 24.41 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:51:01 | 7'500 | 23.73 | 23.77 | 7'500 | 17:51:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:47:35 | 23.74 | ||
Vortag 25.04.24 | 23.56 | +0.180 | +0.76% |
1 Woche 19.04.24 | 24.38 | -0.640 | -2.63% |
4 Wochen 28.03.24 | 25.80 | -2.2450 | -8.70% |
12 Wochen 02.02.24 | 24.80 | -1.4450 | -5.78% |
52 Wochen 28.04.23 | 35.20 | -11.4950 | -32.80% |
Seit 1.1 29.12.23 | 26.10 | -2.5450 | -9.75% |
52W Hoch 14.06.23 | 37.40 | ||
52W Tief 25.04.24 | 23.56 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'477 17:21:47 | 82,456 17:21:47 |
Total Zeit | ||
Hist. Börslich Datum | 1,082 25.04.24 | 25,966 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 25.39 | +0.49% | 26.04. 17:52 | |
NYX | USD | 25.39 | +0.49% | 26.04. 17:52 | |
NTA | USD | 25.39 | +0.44% | 26.04. 17:52 | |
THM | USD | 25.39 | +0.46% | 26.04. 17:52 | |
NAR | USD | 25.39 | +0.44% | 26.04. 17:52 | |
BTA | USD | 25.39 | +0.53% | 26.04. 17:52 | |
BTT | USD | 25.39 | -0.02% | 26.04. 17:52 | |
CIN | USD | 25.38 | +0.48% | 26.04. 17:52 | |
CHI | USD | 25.42 | -0.90% | 26.04. 17:45 | |
ETR | EUR | 23.79 | -0.25% | 1.680 M | 26.04. 17:35 |
LSS | USD | 25.40 | -0.59% | 981,741 | 26.04. 17:35 |
DCT | USD | 25.26 | -3.86% | 25.04. 22:15 | |
BOS | USD | 25.38 | +0.48% | 26.04. 17:51 | |
TGT | EUR | 23.72 | +0.66% | 26.04. 18:00 | |
NMK | USD | 25.38 | +0.48% | 26.04. 17:49 | |
DCA | USD | 25.27 | -3.81% | 25.04. 22:15 | |
MEMX | USD | 25.26 | -3.81% | 25.04. 22:15 | |
NCI | USD | 25.26 | -3.84% | 25.04. 22:15 | |
EPRL | USD | 25.27 | -3.79% | 25.04. 22:15 | |
FRA | EUR | 23.78 | +0.40% | 26.04. 17:41 | |
BTY | USD | 25.26 | -3.84% | 25.04. 22:15 | |
CBUA | EUR | 23.89 | -2.27% | 25.04. 17:30 | |
BIVA | MXN | 436.54 | -2.67% | 25.04. 20:33 | |
PBW | USD | 25.26 | -3.79% | 25.04. 22:15 | |
LSD | EUR | 23.78 | +0.98% | 26.04. 17:20 | |
STU | EUR | 23.74 | +0.76% | 26.04. 17:47 | |
CLB | COP | 99'053.75 | -3.14% | 25.04. 17:24 | |
HAM | EUR | 23.82 | -3.60% | 25.04. 18:00 | |
BRX | CHF | 23.19 | -3.64% | 6,014 | 26.04. 18:00 |
MUC | EUR | 24.44 | -0.55% | 25.04. 11:05 | |
HAJ | EUR | 24.41 | -0.61% | 25.04. 08:00 | |
BEB | EUR | 23.89 | -3.55% | 25.04. 17:21 | |
DUS | EUR | 23.59 | -3.66% | 25.04. 19:31 | |
BCSU | USD | 26.24 | -4.48% | 19.04. 21:16 | |
SCL | CLP | 24'214.00 | -8.43% | 25.04. 22:02 | |
LTSE | USD | 26.46 | -26.56% | 05.04. 14:15 | |
STA | CHF | 24.23 | -48.89% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
CHN | SEK | 444.20 | -1.11% | 20.02. 16:25 | |
STUD | EUR | 23.70 | -2.97% | 26.04. 10:35 | |
BTN | SEK | 419.33 | -2.38% | 28.02. 17:49 | |
CBUB | SEK | 421.80 | -1.63% | 28.02. 17:25 | |
EUX | USD | 25.18 | -2.42% | 25.04. 18:47 | |
OMC | USD | 17.260 | -0.03% | 17.03. 14:37 | |
ELS | USD | 26.40 | -29.24% | 05.04. 10:05 | |
NDN | USD | 25.27 | -3.77% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 48.88 | 27.65 |
Datum | 03.01.23 | 03.01.24 |
Jahrestief | 23.70 | 23.56 |
Datum | 14.12.23 | 25.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PFE |
Valor | 962004 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.05 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.612 G |
Marktkapital | 133.2 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema