- Home
- Börse & Märkte
Piedmont Lith Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 200 | 13.18 | 13.23 | 200 | 21:59:59 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:59:50 | 13.210 | 51 |
21:59:50 | 13.200 | 221 |
21:59:45 | 13.210 | 1 |
21:59:01 | 13.220 | 1 |
21:59:00 | 13.220 | 5 |
21:58:36 | 13.210 | 12 |
21:58:36 | 13.210 | 28 |
21:58:36 | 13.210 | 5 |
21:58:25 | 13.220 | 5 |
21:58:22 | 13.2250 | 5 |
21:58:20 | 13.2250 | 5 |
21:57:13 | 13.230 | 122 |
21:56:37 | 13.230 | 18 |
21:56:37 | 13.230 | 75 |
21:56:37 | 13.230 | 7 |
21:56:37 | 13.220 | 1 |
21:56:37 | 13.220 | 63 |
21:56:37 | 13.210 | 15 |
21:56:37 | 13.210 | 13 |
21:55:31 | 13.180 | 100 |
21:54:24 | 13.180 | 20 |
21:53:04 | 13.190 | 1 |
21:52:47 | 13.200 | 50 |
21:52:47 | 13.200 | 50 |
21:51:54 | 13.200 | 100 |
21:51:54 | 13.200 | 12 |
21:50:23 | 13.180 | 4 |
21:50:23 | 13.180 | 1 |
21:50:00 | 13.170 | 1 |
21:49:27 | 13.160 | 68 |
21:49:27 | 13.160 | 3 |
21:49:26 | 13.170 | 10 |
21:49:19 | 13.170 | 10 |
21:49:19 | 13.170 | 40 |
21:49:19 | 13.170 | 40 |
21:49:19 | 13.170 | 19 |
21:48:53 | 13.180 | 1 |
21:48:49 | 13.180 | 2 |
21:48:27 | 13.170 | 1 |
21:48:12 | 13.180 | 100 |
21:47:35 | 13.180 | 12 |
21:47:35 | 13.180 | 12 |
21:47:28 | 13.160 | 1 |
21:47:15 | 13.160 | 1 |
21:47:15 | 13.170 | 6 |
21:47:14 | 13.170 | 4 |
21:47:13 | 13.170 | 5 |
21:47:13 | 13.160 | 1 |
21:45:33 | 13.170 | 2 |
21:45:33 | 13.180 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 200 | 13.18 | 13.23 | 200 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:50 | 13.210 | ||
Vortag 26.04.24 | 12.160 | +1.050 | +8.63% |
1 Woche 23.04.24 | 11.090 | +2.120 | +19.12% |
4 Wochen 02.04.24 | 13.270 | -1.140 | -8.57% |
12 Wochen 06.02.24 | 12.280 | -1.480 | -10.85% |
52 Wochen 02.05.23 | 54.00 | -45.41 | -78.88% |
Seit 1.1 29.12.23 | 28.22 | -16.060 | -56.91% |
52W Hoch 08.06.23 | 65.63 | ||
52W Tief 26.04.24 | 10.830 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 26'246 21:59:50 | 298,010 21:59:50 |
Total Zeit | ||
Hist. Börslich Datum | 18,579 26.04.24 | 184,050 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 13.210 | +8.55% | 29.04. 22:30 | |
NDB | USD | 12.170 | +6.57% | 26.04. 22:00 | |
NMS | USD | 13.210 | +8.55% | 29.04. 22:30 | |
UTD | USD | 13.200 | +8.55% | 29.04. 22:30 | |
UTP | USD | 13.200 | +8.46% | 29.04. 22:30 | |
DIX | USD | 13.230 | +8.89% | 29.04. 22:30 | |
BUT | USD | 13.230 | +8.98% | 29.04. 22:30 | |
BTT | USD | 13.210 | +8.63% | 29.04. 21:59 | |
UEMX | USD | 13.190 | +8.56% | 29.04. 22:30 | |
NUI | USD | 13.1950 | +8.51% | 29.04. 22:30 | |
UTS | USD | 13.230 | +8.89% | 29.04. 22:30 | |
DEG | USD | 13.200 | +8.55% | 29.04. 22:30 | |
UIAX | USD | 13.200 | +8.73% | 29.04. 22:30 | |
UTG | USD | 13.180 | +8.57% | 29.04. 21:30 | |
UTH | USD | 13.220 | +10.07% | 29.04. 22:30 | |
UTB | USD | 13.420 | +11.37% | 29.04. 22:30 | |
BNQ | USD | 13.360 | +10.23% | 29.04. 22:30 | |
UTN | USD | 12.760 | +11.73% | 29.04. 22:30 | |
TGT | EUR | 12.270 | +8.97% | 29.04. 21:48 | |
UNM | USD | 13.260 | +16.32% | 29.04. 22:30 | |
FRA | EUR | 11.230 | +7.46% | 29.04. 08:15 | |
MUC | EUR | 10.530 | 26.04. 08:03 | ||
NTSE | USD | 28.06 | -37.24% | 09.11. 03:00 | |
BEB | EUR | 11.200 | +5.36% | 26.04. 20:08 | |
LSD | EUR | 12.310 | +7.42% | 29.04. 21:05 | |
STU | EUR | 11.150 | +3.19% | 29.04. 10:31 | |
DUS | EUR | 11.2250 | +7.47% | 26.04. 19:31 | |
STA | CHF | 23.76 | -41.65% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 11.04. 10:50 | ||
TRAC | GBP | 0.000 | 12.04. 10:48 | ||
STUD | EUR | 11.140 | +9.65% | 29.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.78 | 29.52 |
Datum | 16.02.23 | 02.01.24 |
Jahrestief | 23.16 | 10.830 |
Datum | 05.12.23 | 25.04.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | PLL |
Valor | 110375555 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 19.36 M |
Marktkapital | 255.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema