- Home
- Börse & Märkte
Quanta Services Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 10:49:26 | 237.00 | 30 |
22.04.2024 21:03:39 | 232.10 | 20 |
22.04.2024 20:53:43 | 231.90 | 25 |
22.04.2024 09:12:04 | 228.00 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:59:46 | 31 | 242.70 | 246.70 | 31 | 22:59:46 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:59:46 | 242.70 | ||
Vortag 25.04.24 | 236.70 | +6.000 | +2.53% |
Seit 1.1 29.12.23 | 193.70 | +43.00 | +22.20% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 10:49:26 | 7,110 10:49:26 |
Total Zeit | ||
Hist. Börslich Datum | 30.00 24.04.24 | 7,110 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 261.66 | +2.54% | 26.04. 22:15 | |
NYX | USD | 261.66 | +2.54% | 26.04. 22:15 | |
NTA | USD | 261.67 | +2.56% | 26.04. 22:15 | |
THM | USD | 261.76 | +2.58% | 26.04. 22:15 | |
BTA | USD | 261.84 | +2.61% | 26.04. 22:15 | |
BTT | USD | 261.73 | +2.57% | 26.04. 21:59 | |
NAR | USD | 261.61 | +2.49% | 26.04. 22:15 | |
CHI | USD | 262.17 | +2.74% | 26.04. 22:15 | |
BOS | USD | 261.97 | +2.69% | 26.04. 22:15 | |
CIN | USD | 261.74 | +2.75% | 26.04. 22:15 | |
NCI | USD | 262.04 | +2.72% | 26.04. 22:15 | |
LSS | USD | 258.24 | +27.21% | 69,982 | 26.03. 15:43 |
DCT | USD | 262.03 | +2.72% | 26.04. 22:15 | |
NMK | USD | 262.07 | +2.72% | 26.04. 22:15 | |
MEMX | USD | 261.98 | +2.76% | 26.04. 22:15 | |
DCA | USD | 262.02 | +2.72% | 26.04. 22:15 | |
TGT | EUR | 245.50 | +5.14% | 26.04. 21:19 | |
EPRL | USD | 261.84 | +2.29% | 26.04. 22:15 | |
BTY | USD | 261.70 | +2.54% | 26.04. 22:15 | |
PBW | USD | 261.98 | +2.64% | 26.04. 22:15 | |
FRA | EUR | 241.50 | +4.09% | 26.04. 16:08 | |
MUC | EUR | 234.80 | +0.04% | 25.04. 08:11 | |
LSD | EUR | 237.00 | +2.11% | 24.04. 10:49 | |
BEB | EUR | 234.80 | +0.09% | 25.04. 08:13 | |
DUS | EUR | 234.70 | +0.09% | 25.04. 08:10 | |
STU | EUR | 237.50 | +1.15% | 26.04. 08:13 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | USD | 0.000 | 04.12. 06:00 | ||
STA | CHF | 181.62 | +37.75% | 31.12. 07:15 | |
NDN | USD | 255.18 | +0.83% | 25.04. 22:00 | |
LTSE | USD | 162.60 | +0.24% | 28.03. 14:15 | |
BIVA | MXN | 4'233.00 | +45.05% | 11.04. 20:20 | |
OMC | USD | 30.93 | -13.41% | 18.05. 15:36 | |
BRX | CHF | 108.03 | +41.79% | 04.10. 18:00 | |
STUD | EUR | 234.10 | -0.21% | 25.04. 10:49 | |
EUX | EUR | 0.410 | 25.04. 18:44 | ||
EUX | EUR | 0.340 | 25.04. 18:44 | ||
EUX | EUR | 0.300 | 25.04. 18:44 | ||
EUX | EUR | 0.270 | 25.04. 18:44 | ||
EUX | EUR | 0.160 | 25.04. 18:44 | ||
EUX | EUR | 1.410 | 25.04. 18:44 | ||
EUX | EUR | 16.220 | 25.04. 18:44 | ||
EUX | EUR | 14.160 | 25.04. 18:44 | ||
EUX | EUR | 17.210 | 25.04. 18:44 | ||
EUX | EUR | 9.780 | 25.04. 18:44 | ||
EUX | EUR | 4.910 | 25.04. 18:44 | ||
EUX | EUR | 4.050 | 25.04. 18:44 | ||
EUX | EUR | 3.670 | 25.04. 18:44 | ||
EUX | EUR | 37.48 | 25.04. 18:44 | ||
EUX | EUR | 39.11 | 25.04. 18:44 | ||
EUX | EUR | 40.76 | 25.04. 18:44 | ||
EUX | EUR | 2.680 | 25.04. 18:44 | ||
EUX | EUR | 9.140 | 25.04. 18:44 | ||
EUX | EUR | 11.500 | 25.04. 18:44 | ||
EUX | EUR | 12.650 | 25.04. 18:44 | ||
EUX | EUR | 0.900 | 25.04. 18:44 | ||
EUX | EUR | 0.220 | 25.04. 18:44 | ||
EUX | EUR | 0.200 | 25.04. 18:44 | ||
EUX | EUR | 0.140 | 25.04. 18:44 | ||
EUX | EUR | 0.110 | 25.04. 18:44 | ||
EUX | EUR | 1.670 | 25.04. 18:44 | ||
EUX | EUR | 1.750 | 25.04. 18:44 | ||
EUX | EUR | 12.280 | 25.04. 18:44 | ||
EUX | EUR | 11.400 | 25.04. 18:44 | ||
EUX | EUR | 22.99 | 25.04. 18:44 | ||
EUX | EUR | 7.040 | 25.04. 18:44 | ||
EUX | EUR | 26.96 | 25.04. 18:44 | ||
EUX | EUR | 6.460 | 25.04. 18:44 | ||
EUX | EUR | 2.140 | 25.04. 18:44 | ||
EUX | EUR | 0.990 | 25.04. 18:44 | ||
EUX | EUR | 48.37 | 25.04. 18:44 | ||
EUX | EUR | 9.400 | 25.04. 18:44 | ||
EUX | EUR | 1.180 | 25.04. 18:44 | ||
EUX | EUR | 1.330 | 25.04. 18:44 | ||
EUX | EUR | 1.580 | 25.04. 18:44 | ||
EUX | EUR | 15.200 | 25.04. 18:44 | ||
EUX | EUR | 16.180 | 25.04. 18:44 | ||
EUX | EUR | 18.280 | 25.04. 18:44 | ||
EUX | EUR | 10.570 | 25.04. 18:44 | ||
EUX | EUR | 9.040 | 25.04. 18:44 | ||
EUX | EUR | 24.28 | 25.04. 18:44 | ||
EUX | EUR | 34.31 | 25.04. 18:44 | ||
EUX | EUR | 35.88 | 25.04. 18:44 | ||
EUX | EUR | 3.310 | 25.04. 18:44 | ||
EUX | EUR | 2.980 | 25.04. 18:44 | ||
EUX | EUR | 44.15 | 25.04. 18:44 | ||
EUX | EUR | 12.290 | 25.04. 18:44 | ||
EUX | EUR | 7.570 | 25.04. 18:44 | ||
EUX | EUR | 7.380 | 25.04. 18:44 | ||
EUX | EUR | 0.370 | 25.04. 18:44 | ||
EUX | EUR | 0.830 | 25.04. 18:44 | ||
EUX | EUR | 0.960 | 25.04. 18:44 | ||
EUX | EUR | 0.240 | 25.04. 18:44 | ||
EUX | EUR | 1.100 | 25.04. 18:44 | ||
EUX | EUR | 1.500 | 25.04. 18:44 | ||
EUX | EUR | 0.130 | 25.04. 18:44 | ||
EUX | EUR | 0.100 | 25.04. 18:44 | ||
EUX | EUR | 6.700 | 25.04. 18:44 | ||
EUX | EUR | 17.320 | 25.04. 18:44 | ||
EUX | EUR | 14.250 | 25.04. 18:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 200.30 | 246.80 |
Datum | 20.12.23 | 26.04.24 |
Jahrestief | 124.40 | 172.85 |
Datum | 05.01.23 | 23.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB017TG8 |
Valor | 852865 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 146.4 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden