- Home
- Börse & Märkte
Radius-A
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:34:20 | 0.000 | ||
Vortag 19.03.24 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 17.310 | -0.63% | 01.05. 23:20 | |
NDB | USD | 17.420 | -3.17% | 30.04. 22:00 | |
NMS | USD | 17.310 | -0.63% | 01.05. 23:20 | |
UTD | USD | 17.310 | -0.63% | 01.05. 23:20 | |
UTP | USD | 17.300 | -0.69% | 01.05. 23:20 | |
BUT | USD | 17.340 | -0.63% | 01.05. 23:20 | |
BTT | USD | 17.240 | -0.92% | 01.05. 22:42 | |
NUI | USD | 17.300 | -0.75% | 01.05. 23:20 | |
DIX | USD | 17.340 | -0.46% | 01.05. 23:20 | |
UEMX | USD | 17.340 | -0.34% | 01.05. 23:20 | |
DEG | USD | 17.310 | -0.52% | 01.05. 23:20 | |
UTS | USD | 17.300 | -0.92% | 01.05. 23:20 | |
BNQ | USD | 17.340 | -0.46% | 01.05. 23:20 | |
UTG | USD | 17.230 | -1.09% | 01.05. 22:20 | |
UTH | USD | 17.340 | -0.80% | 01.05. 23:20 | |
UIAX | USD | 17.250 | -3.69% | 01.05. 23:20 | |
UTN | USD | 17.440 | -3.38% | 01.05. 02:00 | |
UNM | USD | 32.93 | +4.18% | 30.08. 02:00 | |
XMLI | EUR | 1.4750 | -14.49% | 30.04. 18:30 | |
TGT | EUR | 16.700 | -1.76% | 29.04. 20:01 | |
XMLI | EUR | 0.3050 | -22.78% | 30.04. 18:30 | |
STF | SEK | 67.36 | -1.74% | 15.03. 18:00 | |
BFZ | EUR | 97.70 | -0.05% | 30.04. 17:16 | |
STU | EUR | 98.78 | 30.04. 16:50 | ||
XMLI | EUR | 0.100 | -9.09% | 30.04. 18:30 | |
STF | SEK | 106.02 | +5.30% | 25.04. 18:00 | |
STU | EUR | 16.300 | -1.21% | 30.04. 21:54 | |
FRA | EUR | 16.700 | +1.83% | 30.04. 10:34 | |
LSD | EUR | 16.400 | -4.09% | 24.04. 17:47 | |
XMLI | EUR | 0.0010 | -66.67% | 30.04. 18:30 | |
MUC | EUR | 16.900 | 29.04. 08:03 | ||
BEB | EUR | 16.800 | -9.19% | 29.04. 14:25 | |
XMLI | EUR | 1.100 | -8.33% | 30.04. 18:30 | |
XMLI | EUR | 41.57 | +3.46% | 30.04. 18:30 | |
XMLI | EUR | 0.660 | -75.69% | 07.06. 18:30 | |
XMLI | EUR | 10.210 | -5.55% | 30.04. 18:30 | |
XMLI | EUR | 3.6550 | -9.64% | 30.04. 18:30 | |
XMLI | EUR | 13.500 | -4.59% | 30.04. 18:30 | |
STA | CHF | 25.38 | -10.46% | 31.12. 07:15 | |
OMC | USD | 0.000 | 10.03. 00:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 11:08 | ||
TRAC | GBP | 0.000 | 19.03. 12:34 | ||
DUS | EUR | 16.500 | -1.79% | 29.04. 08:12 | |
BRX | CHF | 16.2950 | 29.04. 17:30 | ||
STUD | EUR | 16.600 | 30.04. 10:30 | ||
XMLI | EUR | 4.7150 | -8.27% | 30.04. 18:30 | |
CVD | EUR | 106.61 | +0.01% | 28.04. 15:20 | |
CVA | EUR | 106.61 | +0.01% | 28.04. 15:20 | |
EPE | EUR | 106.61 | +0.01% | 28.04. 15:20 | |
SXE | EUR | 86.48 | -0.40% | 30.04. 17:02 | |
KNE | EUR | 123.14 | -0.08% | 29.04. 19:09 | |
KNE | EUR | 86.48 | -0.40% | 30.04. 16:03 | |
PLU | EUR | 86.48 | -0.40% | 30.04. 15:43 | |
FUF | EUR | 86.48 | -0.40% | 30.04. 19:14 | |
CVA | EUR | 123.14 | -0.08% | 29.04. 22:16 | |
CVA | EUR | 86.48 | -0.40% | 30.04. 15:43 | |
CVD | EUR | 123.14 | -0.08% | 29.04. 14:21 | |
CVD | EUR | 86.48 | -0.40% | 30.04. 12:20 | |
EPE | EUR | 123.14 | -0.08% | 29.04. 17:50 | |
EPE | EUR | 86.83 | +0.47% | 29.04. 22:20 | |
STA | CHF | 82.54 | 31.12. 06:30 | ||
FIE | EUR | 86.48 | -0.40% | 30.04. 00:00 | |
FIE | EUR | 123.14 | -0.08% | 29.04. 00:00 | |
FFE | EUR | 86.48 | -0.40% | 30.04. 22:04 | |
FFE | EUR | 123.14 | -0.08% | 29.04. 22:16 | |
BNS | EUR | 833.08 | -0.09% | 29.04. 21:13 | |
EPU | USD | 892.48 | +0.22% | 29.04. 08:50 | |
FII | USD | 892.48 | +0.22% | 29.04. 00:00 | |
CVA | USD | 892.48 | +0.22% | 29.04. 00:00 | |
CVD | USD | 892.48 | +0.22% | 29.04. 00:20 | |
CFG | EUR | 1.02150 | +0.09% | 30.04. 16:40 | |
EPE | EUR | 104.34 | +0.14% | 29.04. 17:50 | |
EPE | EUR | 1.02060 | +0.25% | 29.04. 10:20 | |
KNE | EUR | 104.34 | +0.14% | 29.04. 20:03 | |
CVA | EUR | 1.02060 | +0.25% | 29.04. 10:20 | |
CVD | EUR | 104.34 | +0.14% | 29.04. 22:16 | |
CVA | EUR | 104.34 | +0.14% | 29.04. 22:16 | |
CVD | EUR | 1.00680 | -1.44% | 01.05. 16:53 | |
FIE | EUR | 104.34 | +0.14% | 29.04. 00:00 | |
CLX | EUR | 1.02060 | +0.25% | 29.04. 15:00 | |
FFE | EUR | 104.34 | +0.14% | 29.04. 22:16 | |
CVD | EUR | 106.74 | +0.01% | 28.04. 15:20 | |
CVA | EUR | 106.74 | +0.01% | 28.04. 15:20 | |
EPE | EUR | 106.74 | +0.01% | 28.04. 15:20 | |
FNR | SEK |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 15.2220 | |
Datum | 04.04.24 | |
Jahrestief | 14.00090 | |
Datum | 01.05.24 |
Börse | TRADEcho 2nd Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | Radius-A |
Valor | 127572 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 27.78 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden