- Home
- Börse & Märkte
Regal Rexnord Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:57:17 | 164.93 | 10 |
20:35:40 | 164.93 | 10 |
20:32:31 | 164.94 | 2 |
20:26:33 | 165.07 | 3 |
20:26:33 | 165.07 | 7 |
20:10:10 | 164.19 | 6 |
20:10:10 | 164.19 | 3 |
20:10:10 | 164.19 | 1 |
20:09:41 | 164.45 | 28 |
20:05:03 | 164.52 | 3 |
20:05:03 | 164.52 | 3 |
20:05:03 | 164.52 | 14 |
20:04:32 | 164.42 | 7 |
20:04:32 | 164.42 | 37 |
20:04:32 | 164.42 | 28 |
19:55:56 | 164.52 | 20 |
19:34:18 | 164.45 | 10 |
19:32:06 | 164.33 | 45 |
19:21:02 | 164.31 | 74 |
19:16:47 | 164.24 | 1 |
19:16:47 | 164.24 | 7 |
19:15:58 | 164.24 | 2 |
19:11:13 | 164.00 | 20 |
18:40:55 | 162.94 | 64 |
18:40:55 | 162.95 | 2 |
18:40:55 | 162.95 | 23 |
18:40:55 | 162.94 | 36 |
18:40:55 | 162.95 | 25 |
18:35:49 | 162.99 | 10 |
18:35:49 | 162.97 | 25 |
18:33:43 | 162.91 | 10 |
18:07:57 | 162.27 | 10 |
17:59:14 | 162.11 | 20 |
17:44:44 | 162.19 | 10 |
17:43:38 | 162.16 | 20 |
17:26:38 | 162.12 | 30 |
16:56:15 | 162.38 | 17 |
16:56:15 | 162.38 | 7 |
16:56:15 | 162.38 | 1 |
16:54:44 | 162.40 | 5 |
16:50:23 | 162.58 | 2 |
16:50:22 | 162.61 | 25 |
16:50:22 | 162.61 | 25 |
16:50:22 | 162.61 | 2 |
16:50:22 | 162.61 | 2 |
16:49:14 | 162.71 | 10 |
16:45:17 | 162.39 | 74 |
16:40:25 | 162.61 | 1 |
16:40:25 | 162.61 | 37 |
16:40:25 | 162.61 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:09:00 | 100 | 164.04 | 164.81 | 100 | 21:09:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:09:00 | 164.04 | ||
Vortag 25.04.24 | 163.32 | +0.720 | +0.44% |
1 Woche 20.04.24 | 159.70 | +4.340 | +2.72% |
4 Wochen 29.03.24 | 180.30 | -16.980 | -9.42% |
12 Wochen 03.02.24 | 139.54 | +26.56 | +19.42% |
52 Wochen 29.04.23 | 130.27 | +33.47 | +25.78% |
Seit 1.1 29.12.23 | 148.94 | +14.380 | +9.65% |
52W Hoch 22.03.24 | 183.38 | ||
52W Tief 03.11.23 | 98.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 989.0 20:57:17 | |
Total Zeit | ||
Hist. Börslich Datum | 1,596 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 164.50 | +1.56% | 26.04. 21:09 | |
NYX | USD | 164.43 | +1.52% | 26.04. 21:04 | |
NTA | USD | 164.50 | +1.60% | 26.04. 21:08 | |
THM | USD | 164.48 | +1.55% | 26.04. 21:08 | |
NAR | USD | 165.01 | +1.93% | 26.04. 20:59 | |
BTA | USD | 164.48 | +1.47% | 26.04. 21:08 | |
BTT | USD | 164.51 | +1.54% | 26.04. 21:09 | |
CHI | USD | 162.40 | +0.30% | 26.04. 16:45 | |
BOS | USD | 163.32 | -0.68% | 25.04. 22:15 | |
NCI | USD | 161.86 | -1.45% | 25.04. 22:15 | |
CIN | USD | 163.13 | -0.72% | 25.04. 22:15 | |
NMK | USD | 162.12 | -0.93% | 25.04. 22:15 | |
DCT | USD | 162.05 | -1.49% | 25.04. 22:15 | |
MEMX | USD | 162.05 | -1.16% | 25.04. 22:15 | |
DCA | USD | 162.07 | -1.42% | 25.04. 22:15 | |
BTY | USD | 162.56 | -0.95% | 25.04. 22:15 | |
EPRL | USD | 162.74 | -0.88% | 25.04. 22:15 | |
PBW | USD | 162.27 | -1.28% | 25.04. 22:15 | |
TGT | EUR | 149.00 | -6.88% | 18.04. 09:30 | |
LTSE | USD | 149.76 | +0.26% | 13.02. 14:15 | |
LSD | EUR | 134.00 | +21.82% | 02.01. 17:41 | |
FRA | EUR | 151.00 | +0.67% | 26.04. 16:08 | |
MUC | EUR | 154.00 | -1.28% | 25.04. 08:11 | |
STU | EUR | 150.00 | 26.04. 17:47 | ||
NDM | USD | 0.000 | 18.07. 03:36 | ||
TRAA | USD | 0.000 | 01.03. 01:00 | ||
TRAC | GBP | 0.000 | 01.03. 19:10 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 17.12. 07:00 | ||
DUS | EUR | 152.00 | -1.94% | 25.04. 08:11 | |
NDN | USD | 161.97 | -1.47% | 25.04. 22:00 | |
STUD | EUR | 148.00 | -1.99% | 26.04. 10:35 | |
OMC | USD | 64.38 | -3.97% | 24.05. 09:12 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 166.00 | 183.38 |
Datum | 01.08.23 | 21.03.24 |
Jahrestief | 98.00 | 133.13 |
Datum | 02.11.23 | 17.01.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RRX |
Valor | 965733 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 66.48 M |
Dividende Bruttobetrag | 0.350 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 0.86% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden