- Home
- Börse & Märkte
Relia GDS-144A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
13:19:21 | 71.00 | 325 |
13:19:21 | 71.00 | 300 |
13:19:21 | 71.00 | 187 |
13:19:21 | 71.00 | 113 |
13:19:20 | 71.00 | 94 |
13:19:20 | 71.00 | 206 |
13:18:05 | 71.10 | 324 |
13:18:05 | 71.10 | 334 |
13:18:01 | 71.00 | 982 |
13:18:01 | 71.00 | 290 |
13:18:01 | 71.00 | 250 |
13:18:01 | 71.00 | 524 |
13:18:01 | 71.00 | 107 |
13:00:29 | 70.90 | 380 |
13:00:29 | 70.90 | 482 |
13:00:29 | 70.90 | 170 |
12:46:21 | 71.00 | 416 |
12:45:30 | 70.90 | 61 |
12:18:35 | 70.90 | 652 |
12:17:25 | 70.90 | 3 |
12:15:59 | 70.90 | 0 |
12:12:51 | 70.80 | 2 |
12:12:51 | 70.80 | 18 |
12:12:51 | 70.80 | 82 |
12:12:51 | 70.80 | 14 |
12:12:51 | 70.80 | 236 |
11:58:31 | 70.70 | 294 |
11:58:31 | 70.70 | 706 |
11:56:27 | 70.80 | 436 |
11:56:24 | 70.70 | 294 |
11:56:24 | 70.70 | 294 |
11:52:41 | 70.60 | 49 |
11:52:41 | 70.60 | 113 |
11:52:41 | 70.60 | 65 |
11:52:41 | 70.60 | 37 |
11:52:41 | 70.60 | 36 |
11:51:32 | 70.80 | 435 |
11:44:55 | 70.70 | 25 |
11:44:55 | 70.70 | 392 |
11:44:55 | 70.50 | 165 |
11:44:55 | 70.50 | 9 |
11:44:43 | 70.50 | 114 |
11:44:30 | 70.50 | 122 |
11:43:47 | 70.50 | 89 |
11:43:47 | 70.50 | 15 |
11:43:30 | 70.50 | 131 |
11:43:17 | 70.50 | 104 |
11:43:01 | 70.60 | 64 |
11:42:48 | 70.60 | 10 |
11:42:48 | 70.60 | 96 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:22:18 | 2'392 | 70.80 | 71.00 | 4'820 | 13:22:18 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:19:21 | 71.00 | ||
Vortag 29.04.24 | 70.40 | +0.600 | +0.85% |
1 Woche 24.04.24 | 70.50 | +0.500 | +0.71% |
4 Wochen 03.04.24 | 71.50 | -1.000 | -1.40% |
12 Wochen 07.02.24 | 69.10 | +1.300 | +1.88% |
52 Wochen 03.05.23 | 59.10 | +10.800 | +18.12% |
Seit 1.1 29.12.23 | 62.50 | +7.900 | +12.64% |
52W Hoch 05.03.24 | 73.50 | ||
52W Tief 28.10.23 | 52.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 63'091 13:19:21 | 4.474 M 13:19:21 |
Total Zeit | 67,545 13:19:21 | 4.791 M 13:19:21 |
Hist. Börslich Datum | 30,269 29.04.24 | 2.128 M 29.04.24 |
Hist. Ausserbörslich Datum | 1,486 29.04.24 | 96,188 29.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LIB | USD | 71.00 | +0.85% | 4.791 M | 30.04. 13:19 |
TGT | EUR | 66.20 | +0.61% | 30.04. 13:11 | |
FRA | EUR | 66.20 | +0.30% | 30.04. 12:34 | |
TRAC | GBP | 56.34 | +0.60% | 29.04. 10:53 | |
LSD | EUR | 65.60 | -0.61% | 29.04. 10:22 | |
STU | EUR | 65.60 | +0.31% | 30.04. 11:41 | |
MUC | EUR | 65.80 | 29.04. 08:09 | ||
DUS | EUR | 65.60 | 29.04. 08:18 | ||
BRX | CHF | 59.90 | +19.56% | 05.02. 18:00 | |
BEB | EUR | 65.00 | -0.31% | 29.04. 08:09 | |
STA | CHF | 52.60 | -7.56% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 65.80 | +0.92% | 30.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 69.10 | 73.50 |
Datum | 18.07.23 | 04.03.24 |
Jahrestief | 52.20 | 61.70 |
Datum | 27.10.23 | 03.01.24 |
Börse | IOB London International Order Book |
---|---|
Domizil | Indien |
Domizil Börse | Vereinigtes Königreich |
Symbol | RIGD |
Valor | 751471 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 10 |
---|---|
Nominalwährung | INR |
Anzahl ausgegebener Wertpapiere | 3.170 G |
Marktkapital | 225.0 G |
Dividende Bruttobetrag | 0.2160180 |
Zahlungsdatum (ex-Div) | 17.08.23 |
Dividenden Rendite (%) | 0.30% |
Branche
Chemie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden