- Home
- Börse & Märkte
Resona Holdings Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:07:28 | 5.850 | 0 |
25.04.2024 08:18:21 | 5.900 | 0 |
25.04.2024 08:18:21 | 5.900 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:23 | 858 | 5.85 | 5.90 | 841 | 21:59:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:07:28 | 5.850 | ||
Vortag 25.04.24 | 5.900 | -0.050 | -0.85% |
1 Woche 19.04.24 | 5.950 | -0.100 | -1.68% |
4 Wochen 28.03.24 | 5.700 | +0.200 | +3.51% |
12 Wochen 02.02.24 | 5.100 | +0.850 | +16.83% |
52 Wochen 28.04.23 | 4.500 | +1.460 | +32.88% |
Seit 1.1 29.12.23 | 4.540 | +1.360 | +29.96% |
52W Hoch 15.04.24 | 6.150 | ||
52W Tief 30.05.23 | 4.160 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 11:14:34 | 595.0 11:14:34 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 23.04.24 | 595.0 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 981.00 | +0.02% | 25.04. 04:12 | |
OTN | USD | 6.4460 | -0.71% | 25.04. 23:20 | |
BFZ | EUR | 0.380 | -7.32% | 26.04. 19:30 | |
EUW | EUR | 0.360 | 26.04. 08:29 | ||
TGT | EUR | 5.850 | -4.10% | 26.04. 11:12 | |
BFZ | EUR | 0.330 | -10.81% | 26.04. 20:36 | |
EUW | EUR | 3.800 | +31.03% | 26.04. 12:21 | |
EUW | EUR | 2.020 | -20.16% | 26.04. 12:21 | |
MUC | EUR | 6.000 | 25.04. 08:11 | ||
BFZ | EUR | 1.310 | -20.61% | 26.04. 19:31 | |
FRA | EUR | 5.850 | -0.85% | 26.04. 21:41 | |
EUW | EUR | 0.1160 | +11.54% | 26.04. 15:36 | |
LSD | EUR | 5.750 | +30.68% | 22.03. 21:03 | |
BFZ | EUR | 0.0580 | -69.15% | 26.04. 19:39 | |
BFZ | EUR | 0.1080 | -58.46% | 26.04. 19:37 | |
BFZ | EUR | 0.0770 | -65.16% | 26.04. 19:25 | |
EUW | EUR | 0.930 | -28.46% | 26.04. 08:29 | |
BFZ | EUR | 0.1480 | +12.98% | 26.04. 19:33 | |
EUW | EUR | 0.1270 | -61.52% | 26.04. 08:29 | |
BEB | EUR | 5.900 | -0.84% | 25.04. 08:12 | |
EUW | EUR | 0.350 | -2.78% | 26.04. 08:29 | |
BFZ | EUR | 0.850 | -26.09% | 26.04. 19:41 | |
STU | EUR | 5.850 | -0.85% | 26.04. 08:07 | |
BFZ | EUR | 0.320 | -3.03% | 26.04. 19:37 | |
EUW | EUR | 0.1580 | -59.49% | 26.04. 08:29 | |
BFZ | EUR | 1.730 | -20.64% | 26.04. 19:30 | |
BFZ | EUR | 0.0010 | 26.04. 19:32 | ||
BFZ | EUR | 2.780 | +3.73% | 26.04. 19:34 | |
BFZ | EUR | 3.110 | +1.97% | 26.04. 19:33 | |
BFZ | EUR | 0.550 | 26.04. 19:26 | ||
BFZ | EUR | 0.430 | +7.50% | 26.04. 19:26 | |
BFZ | EUR | 0.2160 | -9.62% | 26.04. 19:29 | |
BFZ | EUR | 0.680 | -25.27% | 26.04. 19:34 | |
BFZ | EUR | 0.410 | 26.04. 19:31 | ||
BFZ | EUR | 0.0680 | +7.94% | 26.04. 19:38 | |
BFZ | EUR | 0.1340 | +13.56% | 26.04. 19:32 | |
BFZ | EUR | 2.660 | +3.91% | 26.04. 19:38 | |
BFZ | EUR | 2.600 | +4.00% | 26.04. 19:33 | |
BFZ | EUR | 3.630 | +1.68% | 26.04. 19:35 | |
BFZ | EUR | 3.850 | +1.58% | 26.04. 19:38 | |
BFZ | EUR | 2.080 | -4.15% | 19.04. 10:23 | |
BFZ | EUR | 1.360 | +11.48% | 26.04. 19:30 | |
BFZ | EUR | 0.360 | +2.86% | 26.04. 19:26 | |
BFZ | EUR | 1.730 | +6.13% | 26.04. 19:27 | |
BFZ | EUR | 2.720 | +1.49% | 26.04. 19:38 | |
BFZ | EUR | 0.1950 | -1.52% | 26.04. 19:37 | |
BFZ | EUR | 0.360 | 26.04. 19:39 | ||
BFZ | EUR | 0.1250 | -14.97% | 26.04. 19:39 | |
BFZ | EUR | 0.760 | -26.21% | 26.04. 19:34 | |
BFZ | EUR | 1.420 | -21.55% | 26.04. 19:30 | |
BFZ | EUR | 1.560 | -21.21% | 26.04. 19:26 | |
BFZ | EUR | 2.720 | -13.65% | 26.04. 19:28 | |
BFZ | EUR | 2.930 | -13.31% | 26.04. 19:36 | |
BFZ | EUR | 0.470 | 26.04. 19:30 | ||
STA | CHF | 4.2022440 | -16.16% | 31.12. 07:15 | |
TRAA | JPY | 0.000 | 29.02. 10:56 | ||
STUD | EUR | 5.850 | -0.85% | 25.04. 10:49 | |
BFZ | EUR | 0.0010 | 26.04. 19:32 | ||
BFZ | EUR | 0.0590 | +7.27% | 26.04. 19:33 | |
BFZ | EUR | 0.140 | +6.87% | 26.04. 19:40 | |
BFZ | EUR | 0.450 | +7.14% | 26.04. 19:36 | |
BFZ | EUR | 2.960 | +2.42% | 26.04. 19:36 | |
BFZ | EUR | 1.620 | -21.36% | 26.04. 19:38 | |
BFZ | EUR | 3.140 | -13.50% | 26.04. 19:33 | |
BFZ | EUR | 0.380 | 26.04. 19:33 | ||
BFZ | EUR | 0.0960 | +2.13% | 26.04. 19:39 | |
DUS | EUR | 5.850 | -0.85% | 25.04. 08:10 | |
HAJ | EUR | 5.900 | -0.84% | 25.04. 08:00 | |
OMC | JPY | 90'500.00 | +5.74% | 28.10. 11:53 | |
BFZ | EUR | 0.0290 | +16.00% | 26.04. 19:26 | |
BFZ | EUR | 0.0240 | +14.29% | 26.04. 19:32 | |
BFZ | EUR | 0.1280 | +6.67% | 26.04. 19:34 | |
BFZ | EUR | 0.1170 | +6.36% | 26.04. 19:35 | |
BFZ | EUR | 2.720 | +3.82% | 26.04. 19:26 | |
BFZ | EUR | 2.910 | +2.46% | 26.04. 19:38 | |
BFZ | EUR | 3.800 | +1.60% | 26.04. 19:28 | |
BFZ | EUR | 4.020 | +2.03% | 26.04. 19:26 | |
BFZ | EUR | 0.0010 | 25.04. 19:32 | ||
BFZ | EUR | 0.0010 | 26.04. 19:31 | ||
BFZ | EUR | 3.220 | +1.26% | 26.04. 19:31 | |
BFZ | EUR | 0.0540 | -28.00% | 26.04. 19:31 | |
BFZ | EUR | 0.170 | -14.57% | 26.04. 19:27 | |
BFZ | EUR | 0.300 | -6.25% | 26.04. 19:28 | |
BFZ | EUR | 1.480 | -22.11% | 26.04. 19:37 | |
BFZ | EUR | 0.440 | 26.04. 19:32 | ||
BFZ | EUR | 1.400 | +10.24% | 26.04. 19:37 | |
BFZ | EUR | 3.500 | +1.45% | 26.04. 19:33 | |
BFZ | EUR | 2.490 | +2.05% | 26.04. 19:40 | |
BFZ | EUR | 0.0570 | -6.56% | 26.04. 19:26 | |
BFZ | EUR | 0.530 | 26.04. 19:33 | ||
BFZ | EUR | 0.0280 | -31.71% | 26.04. 19:27 | |
BFZ | EUR | 0.270 | -10.00% | 26.04. 19:30 | |
BFZ | EUR | 0.2410 | -7.31% | 26.04. 19:34 | |
EUW | EUR | 0.0010 | 26.04. 08:29 | ||
EUW | EUR | 2.760 | +6.98% | 26.04. 08:29 | |
EUW | EUR | 3.050 | +46.63% | 26.04. 12:21 | |
EUW | EUR | 0.560 | +1.82% | 26.04. 08:29 | |
EUW | EUR | 0.420 | +44.83% | 26.04. 08:29 | |
EUW | EUR | 0.2230 | +0.90% | 26.04. 08:29 | |
EUW | EUR | 0.740 | -27.45% | 26.04. 08:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.650 | 6.150 |
Datum | 14.09.23 | 12.04.24 |
Jahrestief | 4.160 | 4.540 |
Datum | 26.05.23 | 03.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | DW1 |
Valor | 1312537 |
ISIN | JP3500610005 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 2.362 G |
Marktkapital | 13.82 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden