- Home
- Börse & Märkte
Revenio Group Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:22:40 | 25.20 | 243 |
26.04.2024 17:20:46 | 25.24 | 15 |
26.04.2024 17:20:46 | 25.24 | 74 |
26.04.2024 17:19:18 | 25.24 | 40 |
26.04.2024 17:19:18 | 25.24 | 51 |
26.04.2024 17:19:02 | 25.20 | 17 |
26.04.2024 17:16:58 | 25.24 | 7 |
26.04.2024 17:16:58 | 25.24 | 13 |
26.04.2024 17:14:32 | 25.24 | 40 |
26.04.2024 17:14:24 | 25.24 | 72 |
26.04.2024 17:10:29 | 25.24 | 73 |
26.04.2024 17:10:29 | 25.24 | 20 |
26.04.2024 17:10:29 | 25.24 | 22 |
26.04.2024 17:07:34 | 25.18 | 38 |
26.04.2024 17:07:21 | 25.18 | 26 |
26.04.2024 17:07:21 | 25.18 | 16 |
26.04.2024 16:31:42 | 25.18 | 43 |
26.04.2024 16:31:42 | 25.18 | 29 |
26.04.2024 16:19:47 | 25.20 | 67 |
26.04.2024 16:19:40 | 25.18 | 80 |
26.04.2024 16:19:28 | 25.22 | 1 |
26.04.2024 16:19:28 | 25.22 | 16 |
26.04.2024 16:04:08 | 25.26 | 54 |
26.04.2024 16:04:08 | 25.30 | 122 |
26.04.2024 16:04:04 | 25.26 | 1 |
26.04.2024 15:58:31 | 25.34 | 37 |
26.04.2024 15:57:31 | 25.38 | 26 |
26.04.2024 15:56:40 | 25.44 | 6 |
26.04.2024 15:56:40 | 25.44 | 22 |
26.04.2024 15:56:39 | 25.44 | 39 |
26.04.2024 15:56:39 | 25.44 | 68 |
26.04.2024 15:56:39 | 25.44 | 22 |
26.04.2024 15:48:48 | 25.38 | 3 |
26.04.2024 15:39:54 | 25.44 | 24 |
26.04.2024 15:38:23 | 25.36 | 44 |
26.04.2024 15:38:23 | 25.36 | 15 |
26.04.2024 15:38:23 | 25.36 | 3 |
26.04.2024 15:24:28 | 25.42 | 20 |
26.04.2024 15:21:31 | 25.42 | 44 |
26.04.2024 14:53:21 | 25.18 | 18 |
26.04.2024 14:53:21 | 25.14 | 80 |
26.04.2024 14:53:21 | 25.18 | 127 |
26.04.2024 14:30:11 | 25.08 | 86 |
26.04.2024 14:27:02 | 25.00 | 69 |
26.04.2024 14:20:01 | 25.02 | 11 |
26.04.2024 14:20:01 | 25.04 | 19 |
26.04.2024 14:20:01 | 25.04 | 83 |
26.04.2024 14:19:56 | 25.02 | 8 |
26.04.2024 14:19:32 | 25.04 | 35 |
26.04.2024 14:19:32 | 25.04 | 16 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:25:00 | 23.86 | ||
Vortag 25.04.24 | 23.86 | 0.00% | |
1 Woche 20.04.24 | 24.74 | -0.820 | -3.32% |
4 Wochen 29.03.24 | 25.56 | -1.700 | -6.65% |
12 Wochen 03.02.24 | 24.89 | -1.300 | -5.17% |
52 Wochen 29.04.23 | 34.32 | -15.69080 | -39.67% |
Seit 1.1 29.12.23 | 27.16 | -3.300 | -12.15% |
52W Hoch 28.04.23 | 39.55 | ||
52W Tief 27.10.23 | 17.510 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'639 17:24:22 | |
Total Zeit | ||
Hist. Börslich Datum | 6,639 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 23.86 | -4.48% | 25.04. 17:00 | |
CBUA | EUR | 23.86 | -4.25% | 25.04. 17:25 | |
LSS | EUR | 25.76 | -5.08% | 5,980 | 12.03. 13:08 |
TGT | EUR | 23.58 | -4.61% | 25.04. 09:51 | |
OTN | USD | 28.35 | -18.53% | 20.02. 23:20 | |
FRA | EUR | 24.54 | +2.85% | 26.04. 09:15 | |
LSD | EUR | 20.42 | +1.39% | 20.10. 19:50 | |
STU | EUR | 24.70 | +3.61% | 26.04. 11:10 | |
MUC | EUR | 25.14 | -1.64% | 25.04. 08:02 | |
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
TRAC | GBP | ||||
STUD | EUR | 24.64 | +5.12% | 26.04. 10:30 | |
DUS | EUR | 24.82 | -2.59% | 25.04. 08:11 | |
OME | EUR | 26.37 | +1.35% | 10.04. 13:07 | |
QMH | USD | 100.40 | -0.10% | 26.04. 17:15 | |
BSF | EUR | 100.55 | +0.02% | 27.04. 02:05 | |
BSF | EUR | 100.55 | +0.02% | 27.04. 02:05 | |
BJV | EUR | 98.60 | +0.41% | 26.04. 17:45 | |
BJV | USD | 100.10 | -0.10% | 04.04. 15:14 | |
BJV | USD | 95.80 | +0.31% | 26.04. 18:27 | |
BJV | USD | 104.30 | +0.19% | 26.04. 18:06 | |
BJV | EUR | 99.60 | 26.04. 08:07 | ||
BJV | EUR | 100.20 | 26.04. 17:36 | ||
BJV | CHF | 99.70 | +0.30% | 26.04. 15:47 | |
BJV | EUR | 98.80 | +0.20% | 26.04. 13:53 | |
BJV | EUR | 96.20 | +1.37% | 26.04. 18:40 | |
BJV | CHF | 101.60 | -0.10% | 26.04. 17:36 | |
BJV | CHF | 101.30 | +0.10% | 03.04. 08:19 | |
BJV | EUR | 99.10 | +0.20% | 26.04. 17:28 | |
BJV | EUR | 104.40 | -0.29% | 26.04. 17:36 | |
BJV | USD | 95.20 | -2.36% | 26.04. 18:59 | |
BSF | CHF | 100.40 | +0.01% | 27.04. 02:05 | |
BSF | CHF | 100.40 | +0.01% | 27.04. 02:05 | |
BSF | USD | 101.43 | +0.03% | 27.04. 02:05 | |
BJV | EUR | 98.60 | +0.31% | 26.04. 15:21 | |
BJV | CHF | 112.00 | +0.90% | 24.04. 15:28 | |
BJV | EUR | 99.50 | 26.04. 18:20 | ||
BJV | EUR | 99.70 | +0.10% | 26.04. 15:47 | |
BJV | EUR | 99.70 | +0.10% | 26.04. 17:36 | |
BJV | EUR | 99.40 | +0.10% | 17.04. 08:13 | |
BJV | CHF | 98.88 | +0.05% | 26.04. 17:36 | |
BJV | USD | 98.03 | -0.04% | 26.04. 17:36 | |
BJV | CHF | 97.80 | 26.04. 17:36 | ||
BJV | EUR | 98.30 | +0.10% | 26.04. 16:38 | |
BJV | CHF | 98.70 | +0.30% | 26.04. 17:12 | |
BJV | CHF | 102.70 | 26.04. 17:12 | ||
BJV | EUR | 99.06 | 26.04. 17:36 | ||
BJV | CHF | 97.10 | -0.10% | 26.04. 18:06 | |
BJV | CHF | 100.90 | +0.10% | 03.04. 18:27 | |
BJV | CHF | 99.10 | +0.30% | 26.04. 17:12 | |
BJV | CHF | 100.50 | +0.20% | 03.04. 17:34 | |
BJV | USD | 139.50 | -0.71% | 26.04. 16:13 | |
BJV | USD | 83.00 | +0.12% | 26.04. 18:53 | |
BSF | CHF | 100.40 | +0.01% | 27.04. 02:05 | |
BSF | CHF | 100.47 | +0.01% | 27.04. 02:05 | |
BSF | USD | 101.00 | +0.03% | 27.04. 02:05 | |
BSF | EUR | 100.97 | +0.02% | 27.04. 02:05 | |
BJV | CHF | 99.10 | 26.04. 17:36 | ||
BJV | CNY | 95.40 | -1.24% | 26.04. 15:29 | |
BJV | CHF | 258.00 | +0.58% | 24.04. 16:50 | |
BJV | CHF | 99.90 | +0.10% | 26.04. 15:38 | |
BJV | USD | 100.40 | -0.10% | 26.04. 08:07 | |
BJV | USD | 98.19 | -0.04% | 26.04. 17:36 | |
BJV | CHF | 99.50 | +0.30% | 26.04. 15:47 | |
BJV | USD | 98.20 | -0.41% | 26.04. 18:46 | |
BJV | USD | 94.00 | +3.87% | 26.04. 18:53 | |
BJV | CHF | 100.90 | -0.10% | 26.04. 15:47 | |
BJV | EUR | 98.90 | +0.20% | 26.04. 18:59 | |
BJV | USD | 97.70 | -0.41% | 26.04. 17:36 | |
BJV | EUR | 100.80 | -0.10% | 26.04. 08:07 | |
BJV | EUR | 99.48 | 26.04. 17:36 | ||
BJV | CHF | 93.80 | -0.21% | 26.04. 18:59 | |
BJV | EUR | 99.20 | 26.04. 08:07 | ||
BJV | CHF | 100.00 | +0.40% | 26.04. 17:12 | |
BJV | USD | 101.90 | +0.10% | 26.04. 16:47 | |
BSF | CHF | 100.40 | +0.01% | 27.04. 02:05 | |
BSF | CHF | 100.40 | +0.01% | 27.04. 02:05 | |
BJV | USD | 97.70 | +1.24% | 26.04. 18:40 | |
BJV | USD | 90.30 | +3.44% | 26.04. 18:53 | |
BJV | CHF | 94.60 | -0.21% | 26.04. 18:40 | |
BJV | CHF | 99.90 | -0.20% | 26.04. 15:47 | |
BJV | CHF | 100.00 | +0.30% | 26.04. 18:53 | |
BJV | USD | 101.50 | 04.04. 08:07 | ||
BJV | EUR | 102.80 | +0.10% | 26.04. 18:06 | |
BJV | USD | ||||
BJV | EUR | 95.20 | +1.71% | 26.04. 18:59 | |
BJV | USD | 95.90 | +3.23% | 26.04. 18:59 | |
BJV | CHF | 101.20 | +0.40% | 26.04. 15:47 | |
BJV | CHF | ||||
BJV | CHF | 99.90 | -0.20% | 26.04. 16:38 | |
BJV | USD | 102.60 | 03.04. 09:10 | ||
BJV | EUR | 99.20 | 26.04. 08:07 | ||
BJV | USD | 100.80 | +0.10% | 26.04. 18:06 | |
BJV | USD | 95.20 | -2.26% | 26.04. 18:53 | |
BJV | EUR | 101.10 | 26.04. 16:55 | ||
BSF | USD | 101.00 | +0.03% | 27.04. 02:05 | |
BSF | CHF | 100.40 | +0.01% | 27.04. 02:05 | |
BSF | CHF | 100.40 | +0.01% | 27.04. 02:05 | |
BSF | EUR | 100.98 | +0.02% | 27.04. 02:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 41.50 | 29.74 |
Datum | 14.04.23 | 15.02.24 |
Jahrestief | 17.510 | 23.38 |
Datum | 26.10.23 | 25.04.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Finnland |
Domizil Börse | Niederlande |
Symbol | REG1Vh |
Valor | 1304192 |
ISIN | FI0009010912 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 26.68 M |
Marktkapital | 636.6 M |
Dividende Bruttobetrag | 0.380 |
Zahlungsdatum (ex-Div) | 05.04.24 |
Dividenden Rendite (%) | 0.00% |
Branche
Biotechnologie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden