- Home
- Börse & Märkte
Revenio Group Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 22:26:48 | 23.92 | 0 |
25.04.2024 22:02:17 | 23.92 | 0 |
25.04.2024 09:51:17 | 23.58 | 80 |
25.04.2024 08:11:46 | 24.88 | 42 |
24.04.2024 22:26:48 | 25.02 | 0 |
24.04.2024 22:02:09 | 25.02 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:51:17 | 23.58 | ||
Vortag 25.04.24 | 23.58 | 0.00% | |
1 Woche 19.04.24 | 24.52 | -1.100 | -4.46% |
4 Wochen 28.03.24 | 25.40 | -1.820 | -7.17% |
12 Wochen 02.02.24 | 24.80 | -1.620 | -6.43% |
52 Wochen 28.04.23 | 34.28 | -13.460 | -36.34% |
Seit 1.1 29.12.23 | 27.08 | -3.500 | -12.92% |
52W Hoch 27.04.23 | 37.04 | ||
52W Tief 26.10.23 | 17.690 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 122.0 09:51:17 | 2,931 09:51:17 |
Total Zeit | ||
Hist. Börslich Datum | 122.0 25.04.24 | 2,931 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 23.86 | -4.48% | 25.04. 17:00 | |
CBUA | EUR | 23.86 | -4.25% | 25.04. 17:25 | |
LSS | EUR | 25.76 | -5.08% | 12.03. 13:08 | |
TGT | EUR | 23.58 | -4.61% | 25.04. 09:51 | |
OTN | USD | 28.35 | -18.53% | 20.02. 23:20 | |
FRA | EUR | 23.86 | -5.91% | 25.04. 09:20 | |
LSD | EUR | 20.42 | +1.39% | 20.10. 19:50 | |
STU | EUR | 23.84 | -6.44% | 25.04. 14:48 | |
MUC | EUR | 25.14 | -1.64% | 25.04. 08:02 | |
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
TRAC | GBP | ||||
OME | EUR | 26.37 | +1.35% | 10.04. 13:07 | |
DUS | EUR | 24.82 | -2.59% | 25.04. 08:11 | |
STUD | EUR | 23.44 | -8.15% | 25.04. 10:40 | |
QMH | USD | 100.50 | 25.04. 17:15 | ||
BSF | EUR | 100.54 | +0.01% | 26.04. 02:05 | |
BSF | EUR | 100.54 | +0.01% | 26.04. 02:05 | |
BJV | EUR | 98.50 | +0.31% | 25.04. 17:30 | |
BJV | USD | 100.10 | -0.10% | 04.04. 15:14 | |
BJV | USD | 96.00 | +0.52% | 25.04. 18:56 | |
BJV | USD | 104.20 | +0.10% | 25.04. 18:24 | |
BJV | EUR | 99.60 | 25.04. 17:40 | ||
BJV | EUR | 99.70 | -0.50% | 25.04. 17:21 | |
BJV | CHF | 99.10 | -0.30% | 25.04. 18:16 | |
BJV | EUR | 98.80 | +0.20% | 25.04. 18:48 | |
BJV | EUR | 95.70 | +0.84% | 25.04. 18:56 | |
BJV | CHF | 101.60 | -0.10% | 25.04. 16:32 | |
BJV | CHF | 101.30 | +0.10% | 03.04. 08:19 | |
BJV | EUR | 99.00 | +0.10% | 25.04. 19:03 | |
BJV | EUR | 104.20 | -0.38% | 25.04. 17:40 | |
BJV | USD | 97.80 | +0.31% | 25.04. 18:56 | |
BSF | CHF | 100.40 | + | 26.04. 02:05 | |
BSF | CHF | 100.40 | + | 26.04. 02:05 | |
BSF | USD | 101.41 | +0.02% | 26.04. 02:05 | |
BJV | EUR | 98.50 | +0.20% | 25.04. 18:08 | |
BJV | CHF | 112.00 | +0.90% | 24.04. 15:28 | |
BJV | EUR | 99.40 | -0.10% | 25.04. 19:03 | |
BJV | EUR | 99.50 | -0.10% | 25.04. 18:08 | |
BJV | EUR | 99.70 | +0.10% | 25.04. 18:48 | |
BJV | EUR | 99.40 | +0.10% | 17.04. 08:13 | |
BJV | CHF | 98.79 | -0.04% | 25.04. 17:40 | |
BJV | USD | 97.97 | -0.10% | 25.04. 17:40 | |
BJV | CHF | 97.30 | -0.51% | 25.04. 18:48 | |
BJV | EUR | 98.40 | +0.20% | 25.04. 17:02 | |
BJV | CHF | 98.10 | -0.30% | 25.04. 16:22 | |
BJV | CHF | 102.60 | -0.10% | 25.04. 17:21 | |
BJV | EUR | 99.03 | -0.03% | 25.04. 17:40 | |
BJV | CHF | 96.70 | -0.51% | 25.04. 19:03 | |
BJV | CHF | 100.90 | +0.10% | 03.04. 18:27 | |
BJV | CHF | 98.30 | -0.51% | 25.04. 17:58 | |
BJV | CHF | 100.50 | +0.20% | 03.04. 17:34 | |
BJV | USD | 139.50 | -0.71% | 25.04. 18:56 | |
BJV | USD | 81.30 | -1.93% | 25.04. 19:03 | |
BSF | CHF | 100.40 | + | 26.04. 02:05 | |
BSF | CHF | 100.46 | + | 26.04. 02:05 | |
BSF | USD | 100.99 | +0.01% | 26.04. 02:05 | |
BSF | EUR | 100.96 | +0.01% | 26.04. 02:05 | |
BJV | CHF | 98.80 | -0.30% | 25.04. 17:49 | |
BJV | CNY | 96.30 | -0.31% | 25.04. 16:22 | |
BJV | CHF | 258.00 | +0.58% | 24.04. 16:50 | |
BJV | CHF | 99.60 | -0.20% | 25.04. 16:22 | |
BJV | USD | 100.50 | 25.04. 07:58 | ||
BJV | USD | 98.12 | -0.11% | 25.04. 17:40 | |
BJV | CHF | 98.90 | -0.30% | 25.04. 19:03 | |
BJV | USD | 98.10 | -0.51% | 25.04. 18:56 | |
BJV | USD | 92.00 | +1.66% | 25.04. 19:03 | |
BJV | CHF | 100.50 | -0.50% | 25.04. 18:48 | |
BJV | EUR | 98.70 | 25.04. 18:32 | ||
BJV | USD | 97.50 | -0.61% | 25.04. 16:32 | |
BJV | EUR | 100.80 | -0.10% | 25.04. 09:15 | |
BJV | EUR | 99.46 | -0.02% | 25.04. 17:02 | |
BJV | CHF | 93.20 | -0.85% | 25.04. 19:03 | |
BJV | EUR | 99.20 | 25.04. 08:08 | ||
BJV | CHF | 99.30 | -0.30% | 25.04. 17:21 | |
BJV | USD | 101.20 | -0.59% | 25.04. 19:03 | |
BSF | CHF | 100.39 | + | 26.04. 02:05 | |
BSF | CHF | 100.40 | + | 26.04. 02:05 | |
BJV | USD | 97.30 | +0.83% | 25.04. 18:48 | |
BJV | USD | 88.50 | +1.37% | 25.04. 19:03 | |
BJV | CHF | 93.80 | -1.05% | 25.04. 18:48 | |
BJV | CHF | 99.50 | -0.60% | 25.04. 19:03 | |
BJV | CHF | 99.20 | -0.50% | 25.04. 18:56 | |
BJV | USD | 101.50 | 04.04. 08:07 | ||
BJV | EUR | 102.10 | -0.58% | 25.04. 17:40 | |
BJV | USD | 102.60 | +0.10% | 03.04. 09:19 | |
BJV | EUR | 94.50 | +0.96% | 25.04. 18:56 | |
BJV | USD | 94.30 | +1.51% | 25.04. 19:03 | |
BJV | CHF | 100.40 | -0.40% | 25.04. 16:52 | |
BJV | CHF | 102.40 | 03.04. 09:10 | ||
BJV | CHF | 99.70 | -0.40% | 25.04. 19:03 | |
BJV | USD | 102.60 | 03.04. 09:10 | ||
BJV | EUR | 99.20 | 25.04. 08:08 | ||
BJV | USD | 100.70 | 25.04. 19:03 | ||
BJV | USD | 97.50 | +0.10% | 25.04. 18:40 | |
BJV | EUR | 100.90 | -0.20% | 25.04. 17:58 | |
BSF | USD | 100.99 | +0.01% | 26.04. 02:05 | |
BSF | CHF | 100.39 | + | 26.04. 02:05 | |
BSF | CHF | 100.40 | + | 26.04. 02:05 | |
BSF | EUR | 100.96 | +0.01% | 26.04. 02:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 40.48 | 28.16 |
Datum | 11.04.23 | 15.02.24 |
Jahrestief | 17.690 | 23.58 |
Datum | 26.10.23 | 25.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | R0V |
Valor | 1304192 |
ISIN | FI0009010912 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 26.68 M |
Dividende Bruttobetrag | 0.380 |
Zahlungsdatum (ex-Div) | 05.04.24 |
Dividenden Rendite (%) | 1.61% |
Branche
Biotechnologie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden