- Home
- Börse & Märkte
Revenio Group Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 17.06.10 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 23.86 | -4.48% | 25.04. 17:00 | |
CBUA | EUR | 23.86 | -4.25% | 25.04. 17:25 | |
LSS | EUR | 25.76 | -5.08% | 5,980 | 12.03. 13:08 |
TGT | EUR | 23.58 | -4.61% | 25.04. 09:51 | |
OTN | USD | 28.35 | -18.53% | 20.02. 23:20 | |
FRA | EUR | 24.54 | +2.85% | 26.04. 09:15 | |
LSD | EUR | 20.42 | +1.39% | 20.10. 19:50 | |
STU | EUR | 24.70 | +3.61% | 26.04. 11:10 | |
MUC | EUR | 25.14 | -1.64% | 25.04. 08:02 | |
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
TRAC | GBP | ||||
STUD | EUR | 24.64 | +5.12% | 26.04. 10:30 | |
DUS | EUR | 24.82 | -2.59% | 25.04. 08:11 | |
OME | EUR | 26.37 | +1.35% | 10.04. 13:07 | |
QMH | USD | 100.40 | -0.10% | 26.04. 17:15 | |
BSF | EUR | 100.55 | +0.02% | 27.04. 02:05 | |
BSF | EUR | 100.55 | +0.02% | 27.04. 02:05 | |
BJV | EUR | 98.60 | +0.10% | 26.04. 17:45 | |
BJV | USD | 100.10 | -0.10% | 04.04. 15:14 | |
BJV | USD | 95.80 | -0.21% | 26.04. 18:27 | |
BJV | USD | 104.30 | +0.10% | 26.04. 18:06 | |
BJV | EUR | 99.60 | 26.04. 08:07 | ||
BJV | EUR | 100.20 | +0.50% | 26.04. 17:36 | |
BJV | CHF | 99.70 | +0.61% | 26.04. 15:47 | |
BJV | EUR | 98.80 | 26.04. 13:53 | ||
BJV | EUR | 96.20 | +0.52% | 26.04. 18:40 | |
BJV | CHF | 101.60 | 26.04. 17:36 | ||
BJV | CHF | 101.30 | +0.10% | 03.04. 08:19 | |
BJV | EUR | 99.10 | +0.10% | 26.04. 17:28 | |
BJV | EUR | 104.40 | +0.10% | 26.04. 17:36 | |
BJV | USD | 95.20 | -2.66% | 26.04. 18:59 | |
BSF | CHF | 100.40 | +0.01% | 27.04. 02:05 | |
BSF | CHF | 100.40 | +0.01% | 27.04. 02:05 | |
BSF | USD | 101.43 | +0.03% | 27.04. 02:05 | |
BJV | EUR | 98.60 | +0.10% | 26.04. 15:21 | |
BJV | CHF | 112.00 | +0.90% | 24.04. 15:28 | |
BJV | EUR | 99.50 | +0.10% | 26.04. 18:20 | |
BJV | EUR | 99.70 | +0.20% | 26.04. 15:47 | |
BJV | EUR | 99.70 | 26.04. 17:36 | ||
BJV | EUR | 99.40 | +0.10% | 17.04. 08:13 | |
BJV | CHF | 98.88 | +0.09% | 26.04. 17:36 | |
BJV | USD | 98.03 | +0.06% | 26.04. 17:36 | |
BJV | CHF | 97.80 | +0.51% | 26.04. 17:36 | |
BJV | EUR | 98.30 | -0.10% | 26.04. 16:38 | |
BJV | CHF | 98.70 | +0.61% | 26.04. 17:12 | |
BJV | CHF | 102.70 | +0.10% | 26.04. 17:12 | |
BJV | EUR | 99.06 | +0.03% | 26.04. 17:36 | |
BJV | CHF | 97.10 | +0.52% | 26.04. 18:06 | |
BJV | CHF | 100.90 | +0.10% | 03.04. 18:27 | |
BJV | CHF | 99.10 | +0.81% | 26.04. 17:12 | |
BJV | CHF | 100.50 | +0.20% | 03.04. 17:34 | |
BJV | USD | 139.50 | 26.04. 16:13 | ||
BJV | USD | 83.00 | +2.09% | 26.04. 18:53 | |
BSF | CHF | 100.40 | +0.01% | 27.04. 02:05 | |
BSF | CHF | 100.47 | +0.01% | 27.04. 02:05 | |
BSF | USD | 101.00 | +0.03% | 27.04. 02:05 | |
BSF | EUR | 100.97 | +0.02% | 27.04. 02:05 | |
BJV | CHF | 99.10 | +0.30% | 26.04. 17:36 | |
BJV | CNY | 95.40 | -0.93% | 26.04. 15:29 | |
BJV | CHF | 258.00 | +0.58% | 24.04. 16:50 | |
BJV | CHF | 99.90 | +0.30% | 26.04. 15:38 | |
BJV | USD | 100.40 | -0.10% | 26.04. 08:07 | |
BJV | USD | 98.19 | +0.07% | 26.04. 17:36 | |
BJV | CHF | 99.50 | +0.61% | 26.04. 15:47 | |
BJV | USD | 98.20 | +0.10% | 26.04. 18:46 | |
BJV | USD | 94.00 | +2.17% | 26.04. 18:53 | |
BJV | CHF | 100.90 | +0.40% | 26.04. 15:47 | |
BJV | EUR | 98.90 | +0.20% | 26.04. 18:59 | |
BJV | USD | 97.70 | +0.21% | 26.04. 17:36 | |
BJV | EUR | 100.80 | 26.04. 08:07 | ||
BJV | EUR | 99.48 | +0.02% | 26.04. 17:36 | |
BJV | CHF | 93.80 | +0.64% | 26.04. 18:59 | |
BJV | EUR | 99.20 | 26.04. 08:07 | ||
BJV | CHF | 100.00 | +0.70% | 26.04. 17:12 | |
BJV | USD | 101.90 | +0.69% | 26.04. 16:47 | |
BSF | CHF | 100.40 | +0.01% | 27.04. 02:05 | |
BSF | CHF | 100.40 | +0.01% | 27.04. 02:05 | |
BJV | USD | 97.70 | +0.41% | 26.04. 18:40 | |
BJV | USD | 90.30 | +2.03% | 26.04. 18:53 | |
BJV | CHF | 94.60 | +0.85% | 26.04. 18:40 | |
BJV | CHF | 99.90 | +0.40% | 26.04. 15:47 | |
BJV | CHF | 100.00 | +0.81% | 26.04. 18:53 | |
BJV | USD | 101.50 | 04.04. 08:07 | ||
BJV | EUR | 102.80 | +0.69% | 26.04. 18:06 | |
BJV | USD | 102.60 | +0.10% | 03.04. 09:19 | |
BJV | EUR | 95.20 | +0.63% | 26.04. 18:59 | |
BJV | USD | 95.90 | +1.70% | 26.04. 18:59 | |
BJV | CHF | 101.20 | +0.80% | 26.04. 15:47 | |
BJV | CHF | 102.40 | 03.04. 09:10 | ||
BJV | CHF | 99.90 | +0.20% | 26.04. 16:38 | |
BJV | USD | 102.60 | 03.04. 09:10 | ||
BJV | EUR | 99.20 | 26.04. 08:07 | ||
BJV | USD | 100.80 | +0.10% | 26.04. 18:06 | |
BJV | USD | 95.20 | -2.36% | 26.04. 18:53 | |
BJV | EUR | 101.10 | +0.20% | 26.04. 16:55 | |
BSF | USD | 101.00 | +0.03% | 27.04. 02:05 | |
BSF | CHF | 100.40 | +0.01% | 27.04. 02:05 | |
BSF | CHF | 100.40 | +0.01% | 27.04. 02:05 | |
BSF | EUR | 100.98 | +0.02% | 27.04. 02:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 37.24 | 29.06 |
Datum | 13.02.23 | 15.02.24 |
Jahrestief | 20.000 | 24.70 |
Datum | 27.10.23 | 25.03.24 |
Börse | Nasdaq External Trades Nordic |
---|---|
Domizil | Finnland |
Domizil Börse | Schweden |
Symbol | Revenio Group Rg |
Valor | 1304192 |
ISIN | FI0009010912 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 26.68 M |
Dividende Bruttobetrag | 0.380 |
Zahlungsdatum (ex-Div) | 05.04.24 |
Dividenden Rendite (%) | 1.44% |
Branche
Biotechnologie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden