- Home
- Börse & Märkte
Rubis
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:40:01 | 1'000 | 31.98 | 32.84 | 1'000 | 17:40:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 17:15:21 | 32.48 | 40 |
| 17:15:21 | 32.48 | 40 |
| 17:10:21 | 32.48 | 88 |
| 17:10:21 | 32.48 | 88 |
| 17:02:58 | 32.44 | 92 |
| 16:51:00 | 32.42 | 1 |
| 16:37:46 | 32.52 | 200 |
| 16:36:05 | 32.52 | 79 |
| 16:36:05 | 32.52 | 79 |
| 16:16:49 | 32.50 | 230 |
| 16:16:49 | 32.50 | 328 |
| 15:43:02 | 32.54 | 420 |
| 15:28:34 | 32.50 | 71 |
| 15:18:20 | 32.54 | 0 |
| 15:18:20 | 32.54 | 0 |
| 14:50:35 | 32.48 | 1 |
| 14:30:06 | 32.50 | 100 |
| 13:57:53 | 32.52 | 0 |
| 13:56:54 | 32.48 | 124 |
| 13:45:28 | 32.46 | 0 |
| 13:38:11 | 32.52 | 0 |
| 13:31:56 | 32.50 | 2 |
| 13:16:50 | 32.42 | 1 |
| 13:07:58 | 32.44 | 57 |
| 13:07:58 | 32.44 | 57 |
| 13:04:34 | 32.48 | 0 |
| 12:29:02 | 32.50 | 93 |
| 12:28:33 | 32.50 | 0 |
| 12:27:09 | 32.50 | 93 |
| 12:25:06 | 32.40 | 93 |
| 12:20:41 | 32.40 | 79 |
| 12:15:02 | 32.40 | 0 |
| 12:02:40 | 32.42 | 278 |
| 11:42:13 | 32.42 | 89 |
| 11:42:13 | 32.42 | 89 |
| 11:31:02 | 32.44 | 28 |
| 11:17:36 | 32.44 | 0 |
| 11:14:37 | 32.44 | 34 |
| 11:14:37 | 32.44 | 34 |
| 10:54:05 | 32.46 | 1 |
| 10:31:52 | 32.54 | 2 |
| 10:24:00 | 32.58 | 1 |
| 10:10:15 | 32.60 | 1 |
| 10:10:09 | 32.56 | 0 |
| 10:10:05 | 32.56 | 0 |
| 10:10:00 | 32.56 | 1 |
| 10:06:10 | 32.56 | 80 |
| 09:26:36 | 32.32 | 53 |
| 09:26:36 | 32.32 | 53 |
| 09:20:22 | 32.30 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:40:01 | 1'000 | 31.98 | 32.84 | 1'000 | 17:40:08 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:30:00 | 32.51 | ||
Vortag 25.04.24 | 32.26 | +0.250 | +0.77% |
1 Woche 20.04.24 | 32.17 | +0.340 | +1.06% |
4 Wochen 29.03.24 | 32.77 | -0.510 | -1.56% |
12 Wochen 03.02.24 | 23.28 | +9.020 | +38.81% |
52 Wochen 29.04.23 | 26.70 | +5.900 | +22.38% |
Seit 1.1 29.12.23 | 22.51 | +9.750 | +43.31% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 8'300 17:48:04 | 730,914 16:05:39 |
Total Zeit | 22,504 19:57:07 | 730,914 16:05:39 |
Hist. Börslich Datum | 8,300 11.04.24 | 1.075 M 25.04.24 |
Hist. Ausserbörslich Datum | 33,302 25.04.24 | 1.075 M 25.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 32.46 | +0.62% | 5.180 M | 26.04. 17:55 |
| LES | EUR | 32.51 | +0.77% | 730,914 | 26.04. 17:30 |
| CBUA | EUR | 32.30 | -0.62% | 25.04. 17:30 | |
| TGT | EUR | 32.36 | +0.06% | 26.04. 20:27 | |
| FRA | EUR | 32.32 | +0.12% | 26.04. 21:41 | |
| LSD | EUR | 32.46 | +0.31% | 26.04. 21:40 | |
| STU | EUR | 32.36 | -0.68% | 26.04. 15:55 | |
| MUC | EUR | 32.52 | -0.85% | 25.04. 08:02 | |
| OTN | USD | 33.55 | -9.05% | 18.04. 23:20 | |
| TRAC | GBP | 28.38 | +3.09% | 22.04. 14:00 | |
| DUS | EUR | 32.34 | -1.22% | 25.04. 08:11 | |
| BEB | EUR | 32.36 | -0.55% | 25.04. 21:50 | |
| STA | CHF | 20.92 | -13.89% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 22.05. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:44 | ||
| EUX | EUR | 32.34 | -0.75% | 25.04. 18:47 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| OME | EUR | 53.00 | -0.54% | 26.10. 09:32 | |
| STUD | EUR | 32.36 | +0.19% | 26.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0RTS |
| Valor | 37544234 |
| ISIN | FR0013269123 |
| Sektor | Erdöl/-gas |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1.25 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 103.6 M |
| Dividende Bruttobetrag | 1.920 |
| Zahlungsdatum (ex-Div) | 13.06.23 |
| Dividenden Rendite (%) | 6.18% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema