- Home
- Börse & Märkte
Sam Sp GDR Pfd-Unty
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 10:33:41 | 30 | 1'174.00 | 1'178.00 | 31 | 10:33:41 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 10:30:53 | 1'178.00 | 1 |
| 10:17:06 | 1'176.00 | 13 |
| 10:17:06 | 1'176.00 | 7 |
| 10:14:47 | 1'178.00 | 7 |
| 10:14:47 | 1'178.00 | 7 |
| 10:08:48 | 1'180.00 | 10 |
| 09:29:03 | 1'180.00 | 7 |
| 09:29:03 | 1'178.00 | 2 |
| 09:29:03 | 1'180.00 | 25 |
| 09:28:53 | 1'178.00 | 2 |
| 09:28:53 | 1'178.00 | 20 |
| 09:25:54 | 1'176.00 | 8 |
| 09:25:54 | 1'176.00 | 7 |
| 09:25:54 | 1'176.00 | 6 |
| 09:23:54 | 1'176.00 | 0 |
| 09:23:54 | 1'180.00 | 0 |
| 09:23:54 | 1'176.00 | 15 |
| 09:20:46 | 1'180.00 | 7 |
| 09:19:11 | 1'180.00 | 0 |
| 09:13:57 | 1'180.00 | 3 |
| 09:13:57 | 1'180.00 | 11 |
| 09:13:57 | 1'180.00 | 8 |
| 09:13:57 | 1'180.00 | 5 |
| 09:08:29 | 1'178.00 | 28 |
| 09:06:36 | 1'178.00 | 7 |
| 09:06:36 | 1'178.00 | 7 |
| 09:06:36 | 1'178.00 | 7 |
| 09:06:23 | 1'178.00 | 0 |
| 09:06:23 | 1'178.00 | 0 |
| 09:05:23 | 1'178.00 | 0 |
| 09:05:23 | 1'178.00 | 0 |
| 09:05:23 | 1'178.00 | 0 |
| 09:05:23 | 1'178.00 | 0 |
| 09:05:23 | 1'178.00 | 0 |
| 09:03:47 | 1'180.00 | 4 |
| 09:03:47 | 1'178.00 | 2 |
| 09:03:47 | 1'178.00 | 7 |
| 09:03:47 | 1'178.00 | 11 |
| 09:02:45 | 1'174.00 | 0 |
| 09:02:45 | 1'180.00 | 0 |
| 09:02:45 | 1'174.00 | 0 |
| 09:02:45 | 1'180.00 | 0 |
| 09:02:45 | 1'180.00 | 0 |
| 09:02:45 | 1'174.00 | 0 |
| 09:02:45 | 1'180.00 | 0 |
| 09:02:45 | 1'174.00 | 0 |
| 09:02:45 | 1'174.00 | 0 |
| 09:02:45 | 1'180.00 | 0 |
| 09:02:45 | 1'174.00 | 0 |
| 09:02:45 | 1'174.00 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 10:33:41 | 30 | 1'174.00 | 1'178.00 | 31 | 10:33:41 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 10:17:06 | 1'176.00 | ||
Vortag 29.04.24 | 1'166.00 | +10.000 | +0.86% |
1 Woche 24.04.24 | 1'168.00 | +8.000 | +0.68% |
4 Wochen 03.04.24 | 1'282.00 | -90.00 | -7.17% |
12 Wochen 07.02.24 | 1'140.00 | +38.00 | +3.37% |
52 Wochen 03.05.23 | 1'034.00 | +126.00 | +12.12% |
Seit 1.1 29.12.23 | 1'190.00 | -24.00 | -2.02% |
52W Hoch 05.04.24 | 1'296.00 | ||
52W Tief 04.10.23 | 969.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 276.0 10:17:06 | 316,930 10:17:06 |
Total Zeit | 277.7 10:30:53 | 327,145 10:30:53 |
Hist. Börslich Datum | 622.0 29.04.24 | 724,068 29.04.24 |
Hist. Ausserbörslich Datum | 25.49 29.04.24 | 27,224 29.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| LIB | USD | 1'176.00 | +0.86% | 327,145 | 30.04. 10:17 |
| TGT | EUR | 1'100.00 | 30.04. 10:53 | ||
| FRA | EUR | 1'100.00 | +0.46% | 30.04. 09:21 | |
| STU | EUR | 1'095.00 | +0.92% | 30.04. 10:32 | |
| LSD | EUR | 1'100.00 | +1.38% | 30.04. 09:23 | |
| TRAC | GBP | 930.58 | -0.33% | 29.04. 12:01 | |
| HAM | EUR | 1'085.00 | -0.46% | 29.04. 08:00 | |
| MUC | EUR | 1'090.00 | -0.46% | 29.04. 17:42 | |
| BEB | EUR | 1'095.00 | +0.46% | 29.04. 20:30 | |
| DUS | EUR | 1'070.00 | -0.93% | 29.04. 19:32 | |
| HAJ | EUR | 1'080.00 | -0.92% | 29.04. 08:06 | |
| BRX | CHF | 1'067.93 | -1.24% | 26.04. 18:00 | |
| STA | CHF | 996.64 | +7.60% | 31.12. 07:15 | |
| MNT | USD | 0.000 | 11.04. 06:00 | ||
| TRAY | EUR | ||||
| STUD | EUR | 1'090.00 | +0.93% | 30.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 1'204.00 | 1'296.00 |
| Datum | 13.06.23 | 04.04.24 |
| Jahrestief | 966.00 | 1'070.00 |
| Datum | 15.03.23 | 17.01.24 |
| Börse | IOB London International Order Book |
|---|---|
| Domizil | Südkorea |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | SMSD |
| Valor | 722282 |
| Sektor | Elektronik & Halbleiter |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 100 |
|---|---|
| Nominalwährung | KRW |
| Anzahl ausgegebener Wertpapiere | 271.7 M |
| Dividende Bruttobetrag | 6.7998760 |
| Zahlungsdatum (ex-Div) | 29.09.22 |
| Dividenden Rendite (%) | 2.31% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema