- Home
- Börse & Märkte
Sam Sp GDR Pfd-Unty
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 12:27:20 | 15 | 1'100.00 | 1'105.00 | 15 | 12:27:20 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 12:23:56 | 1'105.00 | 35 |
| 12:01:44 | 1'100.00 | 5 |
| 11:32:37 | 1'100.00 | 6 |
| 11:12:45 | 1'095.00 | 6 |
| 11:12:40 | 1'095.00 | 15 |
| 10:53:49 | 1'100.00 | 5 |
| 10:50:53 | 1'095.00 | 10 |
| 10:45:46 | 1'100.00 | 15 |
| 10:45:46 | 1'100.00 | 3 |
| 10:29:58 | 1'095.00 | 10 |
| 10:25:13 | 1'100.00 | 2 |
| 10:16:23 | 1'100.00 | 15 |
| 10:11:51 | 1'105.00 | 1 |
| 09:51:34 | 1'100.00 | 1 |
| 09:51:16 | 1'100.00 | 3 |
| 09:50:01 | 1'100.00 | 1 |
| 09:46:02 | 1'105.00 | 15 |
| 09:45:49 | 1'105.00 | 15 |
| 09:43:03 | 1'105.00 | 5 |
| 09:38:42 | 1'105.00 | 1 |
| 09:38:32 | 1'105.00 | 3 |
| 09:35:12 | 1'100.00 | 1 |
| 09:30:28 | 1'100.00 | 83 |
| 09:08:29 | 1'100.00 | 15 |
| 09:06:03 | 1'100.00 | 15 |
| 09:03:16 | 1'100.00 | 11 |
| 08:54:18 | 1'105.00 | 12 |
| 08:45:56 | 1'110.00 | 5 |
| 08:45:37 | 1'100.00 | 1 |
| 08:35:19 | 1'110.00 | 7 |
| 08:34:54 | 1'105.00 | 10 |
| 08:33:20 | 1'110.00 | 2 |
| 08:32:46 | 1'105.00 | 35 |
| 08:32:06 | 1'110.00 | 67 |
| 08:31:47 | 1'110.00 | 33 |
| 08:22:24 | 1'110.00 | 1 |
| 08:05:12 | 1'105.00 | 5 |
| 08:05:09 | 1'105.00 | 2 |
| 08:01:26 | 1'105.00 | 35 |
| 29.04.2024 22:26:27 | 1'095.00 | 0 |
| 29.04.2024 22:02:06 | 1'095.00 | 0 |
| 29.04.2024 21:42:21 | 1'100.00 | 5 |
| 29.04.2024 20:17:12 | 1'095.00 | 1 |
| 29.04.2024 20:17:03 | 1'090.00 | 10 |
| 29.04.2024 19:59:30 | 1'085.00 | 1 |
| 29.04.2024 19:26:11 | 1'075.00 | 14 |
| 29.04.2024 19:10:19 | 1'075.00 | 4 |
| 29.04.2024 19:10:19 | 1'075.00 | 2 |
| 29.04.2024 19:10:03 | 1'080.00 | 8 |
| 29.04.2024 18:42:46 | 1'080.00 | 2 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 12:27:20 | 15 | 1'100.00 | 1'105.00 | 15 | 12:27:20 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 12:23:56 | 1'105.00 | ||
Vortag 29.04.24 | 1'100.00 | +5.000 | +0.45% |
1 Woche 23.04.24 | 1'095.00 | +10.000 | +0.91% |
4 Wochen 02.04.24 | 1'175.00 | -56.00 | -4.84% |
12 Wochen 06.02.24 | 1'052.00 | +52.00 | +4.96% |
52 Wochen 02.05.23 | 935.00 | +158.00 | +16.77% |
Seit 1.1 29.12.23 | 1'074.00 | +26.00 | +2.42% |
52W Hoch 02.04.24 | 1'205.00 | ||
52W Tief 10.05.23 | 925.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 512.0 12:23:57 | 565,015 12:23:57 |
Total Zeit | ||
Hist. Börslich Datum | 157.0 29.04.24 | 170,645 29.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| LIB | USD | 1'184.00 | +1.54% | 663,580 | 30.04. 12:27 |
| TGT | EUR | 1'105.00 | +0.45% | 30.04. 12:23 | |
| FRA | EUR | 1'100.00 | +0.46% | 30.04. 11:45 | |
| STU | EUR | 1'095.00 | +0.92% | 30.04. 11:49 | |
| LSD | EUR | 1'100.00 | +1.38% | 30.04. 11:32 | |
| TRAC | GBP | 930.58 | -0.33% | 29.04. 12:01 | |
| HAM | EUR | 1'085.00 | -0.46% | 29.04. 08:00 | |
| MUC | EUR | 1'090.00 | -0.46% | 29.04. 17:42 | |
| BEB | EUR | 1'095.00 | +0.46% | 29.04. 20:30 | |
| DUS | EUR | 1'070.00 | -0.93% | 29.04. 19:32 | |
| HAJ | EUR | 1'080.00 | -0.92% | 29.04. 08:06 | |
| BRX | CHF | 1'067.93 | -1.24% | 26.04. 18:00 | |
| STA | CHF | 996.64 | +7.60% | 31.12. 07:15 | |
| MNT | USD | 0.000 | 11.04. 06:00 | ||
| TRAY | EUR | ||||
| STUD | EUR | 1'090.00 | +0.93% | 30.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 1'110.00 | 1'205.00 |
| Datum | 13.06.23 | 02.04.24 |
| Jahrestief | 904.00 | 976.00 |
| Datum | 13.03.23 | 17.01.24 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Südkorea |
| Domizil Börse | Deutschland |
| Symbol | SSUN |
| Valor | 722282 |
| Sektor | Elektronik & Halbleiter |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 100 |
|---|---|
| Nominalwährung | KRW |
| Anzahl ausgegebener Wertpapiere | 271.7 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema