| Zeit | Preis | Vol. |
|---|---|---|
| 12:17:49 | 89.80 | 84 |
| 12:17:49 | 89.80 | 84 |
| 12:16:44 | 89.82 | 68 |
| 12:16:12 | 89.80 | 68 |
| 12:16:10 | 89.79 | 17 |
| 12:16:10 | 89.79 | 17 |
| 12:15:07 | 89.74 | 68 |
| 12:14:47 | 89.73 | 68 |
| 12:14:20 | 89.74 | 68 |
| 12:14:02 | 89.76 | 68 |
| 12:14:01 | 89.74 | 109 |
| 12:14:01 | 89.74 | 109 |
| 12:13:26 | 89.82 | 107 |
| 12:13:26 | 89.82 | 107 |
| 12:12:59 | 89.83 | 102 |
| 12:12:59 | 89.83 | 102 |
| 12:12:39 | 89.84 | 109 |
| 12:12:39 | 89.84 | 109 |
| 12:12:20 | 89.84 | 109 |
| 12:12:20 | 89.84 | 109 |
| 12:11:59 | 89.85 | 108 |
| 12:11:59 | 89.85 | 108 |
| 12:11:38 | 89.86 | 106 |
| 12:11:38 | 89.86 | 106 |
| 12:11:35 | 89.88 | 8 |
| 12:11:27 | 89.86 | 1 |
| 12:11:21 | 89.90 | 106 |
| 12:11:21 | 89.90 | 106 |
| 12:11:18 | 89.95 | 5'000 |
| 12:10:35 | 89.96 | 241 |
| 12:10:35 | 89.96 | 241 |
| 12:10:18 | 89.97 | 128 |
| 12:10:18 | 89.97 | 128 |
| 12:10:16 | 89.95 | 3 |
| 12:10:16 | 89.95 | 3 |
| 12:10:02 | 89.93 | 57 |
| 12:10:02 | 89.93 | 57 |
| 12:09:49 | 89.89 | 38 |
| 12:09:49 | 89.89 | 38 |
| 12:09:33 | 89.80 | 113 |
| 12:09:33 | 89.80 | 113 |
| 12:09:16 | 89.79 | 119 |
| 12:09:16 | 89.79 | 119 |
| 12:09:02 | 89.79 | 68 |
| 12:08:56 | 89.78 | 12 |
| 12:08:56 | 89.78 | 12 |
| 12:07:52 | 89.86 | 83 |
| 12:07:52 | 89.86 | 83 |
| 12:07:40 | 89.87 | 81 |
| 12:07:40 | 89.87 | 81 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 12:05:50 | 3'000 | 88.99 | 90.81 | 3'000 | 12:05:50 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 12:05:50 | 88.99 | ||
Vortag 25.04.24 | 91.58 | -2.590 | -2.83% |
1 Woche 20.04.24 | 86.61 | +2.3850 | +2.75% |
4 Wochen 29.03.24 | 91.10 | +0.4850 | +0.53% |
12 Wochen 03.02.24 | 87.65 | +2.160 | +2.42% |
52 Wochen 29.04.23 | 99.92 | -10.040 | -9.88% |
Seit 1.1 29.12.23 | 89.82 | +1.760 | +1.96% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'803 17:38:31 | 3.473 M 12:16:44 |
Total Zeit | 38,495 12:16:45 | 3.473 M 12:16:44 |
Hist. Börslich Datum | 1,803 23.04.24 | 229.0 M 25.04.24 |
Hist. Ausserbörslich Datum | 2.566 M 25.04.24 | 229.0 M 25.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 89.82 | -1.96% | 31.48 M | 26.04. 12:17 |
| LES | EUR | 88.02 | +2.11% | 3.473 M | 23.04. 14:31 |
| CBUA | EUR | 91.62 | +4.47% | 25.04. 17:36 | |
| TGT | EUR | 89.75 | -2.21% | 26.04. 12:18 | |
| ETR | EUR | 89.90 | -2.18% | 84,190 | 26.04. 12:11 |
| OTN | USD | 95.54 | +1.64% | 25.04. 23:20 | |
| FRA | EUR | 90.96 | -1.13% | 26.04. 10:50 | |
| STU | EUR | 89.74 | -2.27% | 26.04. 12:15 | |
| LSD | EUR | 91.55 | +0.09% | 26.04. 10:09 | |
| TRAA | GBP | 76.98 | -1.83% | 26.04. 12:15 | |
| MUC | EUR | 91.13 | +4.07% | 25.04. 15:17 | |
| HAM | EUR | 86.69 | -2.84% | 25.04. 08:00 | |
| BRX | CHF | 90.86 | -8.92% | 28.07. 18:00 | |
| BEB | EUR | 88.00 | -0.68% | 25.04. 08:08 | |
| DUS | EUR | 91.62 | +5.12% | 25.04. 19:30 | |
| BIVA | MXN | 1'564.75 | 07.11. 15:52 | ||
| HAJ | EUR | 86.69 | -2.44% | 25.04. 08:00 | |
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| STA | CHF | 83.51 | -6.64% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:32 | ||
| STUC | EUR | 91.22 | 25.04. 11:00 | ||
| STUD | EUR | 90.48 | -0.81% | 26.04. 11:00 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| OME | EUR | 56.30 | +0.57% | 18.03. 14:13 | |
| EUX | EUR | 88.69 | -1.95% | 12.06. 17:40 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0O59 |
| Valor | 699381 |
| ISIN | FR0000120578 |
| Sektor | Pharmazeutik, Kosmetik & med. Produkte |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 2 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 1.265 G |
| Dividende Bruttobetrag | 3.560 |
| Zahlungsdatum (ex-Div) | 30.05.23 |
| Dividenden Rendite (%) | 1.48% |
| Tendenz | long |
|---|---|
| Zeithorizont | kurzfristig |
| Renditeerwartung | +4.74% |
| Zeit | 25.04.2024 10:00 |
| Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
|---|---|---|---|---|---|---|---|---|
| SAZEJB | BAER | Warrant | CHF | 92.00 | 21.06.24 | |||
| SAZGJB | BAER | Warrant | CHF | 89.00 | 21.06.24 | |||
| SOG | Warrant mit Knock-Out | CHF | 49.76 | 0pen | ||||
| SOG | Warrant mit Knock-Out | CHF | 54.76 | 0pen | ||||
| SOG | Warrant mit Knock-Out | CHF | 59.76 | 0pen |
| Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
|---|---|---|---|---|---|---|---|---|
| SOG | Warrant mit Knock-Out | CHF | 111.60 | 0pen |
Die neusten Foren Posts zum Thema
